Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.27 | 20.40 | 20.24 | 20.31 | 209.8K |
| 09:35 | 20.31 | 20.43 | 20.29 | 20.40 | 221.2K |
| 09:40 | 20.41 | 20.41 | 20.34 | 20.37 | 112.4K |
| 09:45 | 20.38 | 20.38 | 20.32 | 20.35 | 82.3K |
| 09:50 | 20.35 | 20.35 | 20.15 | 20.21 | 397.8K |
| 09:55 | 20.21 | 20.22 | 20.16 | 20.16 | 94.3K |
| 10:00 | 20.15 | 20.15 | 20.05 | 20.05 | 217.3K |
| 10:05 | 20.05 | 20.20 | 20.05 | 20.20 | 82.4K |
| 10:10 | 20.19 | 20.19 | 20.09 | 20.11 | 61.8K |
| 10:15 | 20.11 | 20.11 | 20.05 | 20.08 | 159.7K |
| 10:20 | 20.08 | 20.13 | 20.08 | 20.13 | 58.9K |
| 10:25 | 20.13 | 20.17 | 20.10 | 20.12 | 40.9K |
| 10:30 | 20.11 | 20.13 | 20.06 | 20.09 | 56.7K |
| 10:35 | 20.06 | 20.07 | 20.00 | 20.01 | 141.2K |
| 10:40 | 20.00 | 20.01 | 19.96 | 19.98 | 148.0K |
| 10:45 | 19.99 | 20.02 | 19.95 | 19.97 | 129.2K |
| 10:50 | 19.97 | 20.01 | 19.93 | 19.97 | 188.4K |
| 10:55 | 19.97 | 19.99 | 19.90 | 19.98 | 73.1K |
| 11:00 | 19.97 | 20.00 | 19.91 | 19.99 | 88.4K |
| 11:05 | 20.00 | 20.03 | 19.92 | 19.92 | 96.9K |
| 11:10 | 19.92 | 19.97 | 19.91 | 19.91 | 126.9K |
| 11:15 | 19.91 | 19.97 | 19.91 | 19.94 | 32.6K |
| 11:20 | 19.96 | 20.05 | 19.95 | 20.05 | 95.0K |
| 11:25 | 20.05 | 20.05 | 19.98 | 19.98 | 32.9K |
| 13:00 | 19.98 | 20.02 | 19.92 | 20.00 | 82.0K |
| 13:05 | 20.00 | 20.06 | 19.99 | 20.01 | 28.4K |
| 13:10 | 20.00 | 20.00 | 19.92 | 19.94 | 87.9K |
| 13:15 | 19.92 | 19.94 | 19.89 | 19.90 | 91.1K |
| 13:20 | 19.89 | 19.92 | 19.83 | 19.85 | 161.2K |
| 13:25 | 19.85 | 19.90 | 19.85 | 19.90 | 40.5K |
| 13:30 | 19.90 | 20.00 | 19.90 | 19.98 | 30.2K |
| 13:35 | 20.00 | 20.03 | 19.98 | 20.00 | 59.2K |
| 13:40 | 20.00 | 20.05 | 19.98 | 20.00 | 66.6K |
| 13:45 | 20.02 | 20.05 | 20.02 | 20.05 | 26.1K |
| 13:50 | 20.05 | 20.05 | 19.99 | 20.01 | 21.5K |
| 13:55 | 20.01 | 20.03 | 19.99 | 20.00 | 30.5K |
| 14:00 | 20.00 | 20.05 | 19.97 | 19.98 | 46.2K |
| 14:05 | 19.98 | 19.98 | 19.94 | 19.95 | 41.0K |
| 14:10 | 19.95 | 19.99 | 19.94 | 19.95 | 22.7K |
| 14:15 | 19.97 | 19.97 | 19.92 | 19.93 | 67.0K |
| 14:20 | 19.92 | 19.95 | 19.92 | 19.95 | 39.3K |
| 14:25 | 19.95 | 19.95 | 19.93 | 19.95 | 28.4K |
| 14:30 | 19.94 | 19.98 | 19.93 | 19.95 | 46.5K |
| 14:35 | 19.93 | 19.96 | 19.89 | 19.94 | 74.2K |
| 14:40 | 19.95 | 19.95 | 19.89 | 19.91 | 83.7K |
| 14:45 | 19.90 | 19.91 | 19.87 | 19.91 | 121.8K |
| 14:50 | 19.91 | 19.93 | 19.90 | 19.93 | 89.4K |
| 14:55 | 19.93 | 19.95 | 19.92 | 19.94 | 46.0K |