Fujian Highton Development Co Ltd (603162)

603162
🏛️ China →
9.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.91 8.97 8.89 8.95 442.1K
09:35 8.95 8.97 8.92 8.93 576.7K
09:40 8.92 8.93 8.90 8.92 178.7K
09:45 8.92 8.94 8.91 8.94 144.4K
09:50 8.94 8.95 8.91 8.91 230.5K
09:55 8.91 8.94 8.89 8.89 155.0K
10:00 8.90 8.93 8.89 8.92 263.0K
10:05 8.90 8.91 8.88 8.90 185.7K
10:10 8.90 8.92 8.87 8.87 267.9K
10:15 8.87 8.89 8.85 8.85 191.7K
10:20 8.85 8.87 8.84 8.86 181.7K
10:25 8.86 8.89 8.85 8.89 73.4K
10:30 8.88 8.89 8.87 8.88 86.7K
10:35 8.88 8.88 8.86 8.86 76.6K
10:40 8.88 8.89 8.85 8.87 111.5K
10:45 8.87 8.89 8.86 8.88 49.2K
10:50 8.88 8.88 8.87 8.87 44.0K
10:55 8.88 8.88 8.85 8.86 115.5K
11:00 8.86 8.87 8.84 8.85 152.7K
11:05 8.85 8.86 8.84 8.84 72.9K
11:10 8.84 8.85 8.83 8.85 132.3K
11:15 8.84 8.84 8.78 8.79 441.4K
11:20 8.79 8.79 8.76 8.76 229.0K
11:25 8.76 8.77 8.75 8.76 148.4K
13:00 8.77 8.78 8.72 8.72 433.9K
13:05 8.71 8.73 8.70 8.72 389.4K
13:10 8.71 8.72 8.67 8.67 483.8K
13:15 8.69 8.71 8.68 8.68 120.0K
13:20 8.68 8.70 8.66 8.66 201.1K
13:25 8.67 8.68 8.63 8.64 291.0K
13:30 8.64 8.67 8.61 8.62 315.0K
13:35 8.62 8.66 8.62 8.65 203.6K
13:40 8.65 8.68 8.63 8.67 157.0K
13:45 8.67 8.70 8.67 8.68 110.5K
13:50 8.67 8.69 8.66 8.68 89.2K
13:55 8.68 8.69 8.66 8.67 57.7K
14:00 8.68 8.70 8.67 8.70 96.1K
14:05 8.70 8.71 8.68 8.68 129.1K
14:10 8.69 8.74 8.69 8.73 176.0K
14:15 8.73 8.74 8.72 8.73 96.4K
14:20 8.73 8.74 8.70 8.70 186.4K
14:25 8.71 8.73 8.70 8.72 129.4K
14:30 8.73 8.74 8.71 8.74 137.2K
14:35 8.74 8.80 8.74 8.78 280.3K
14:40 8.78 8.83 8.78 8.81 264.2K
14:45 8.81 8.81 8.77 8.77 212.5K
14:50 8.77 8.80 8.77 8.79 348.3K
14:55 8.79 8.81 8.79 8.80 150.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar