9.04
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 8.73 | 8.73 | 8.69 | 8.70 | 362.9K |
09:35 | 8.70 | 8.72 | 8.69 | 8.70 | 295.2K |
09:40 | 8.72 | 8.72 | 8.67 | 8.67 | 343.9K |
09:45 | 8.67 | 8.69 | 8.67 | 8.67 | 282.3K |
09:50 | 8.67 | 8.68 | 8.66 | 8.67 | 266.4K |
09:55 | 8.67 | 8.67 | 8.64 | 8.64 | 380.1K |
10:00 | 8.64 | 8.65 | 8.63 | 8.64 | 257.2K |
10:05 | 8.64 | 8.66 | 8.63 | 8.63 | 332.8K |
10:10 | 8.64 | 8.64 | 8.61 | 8.62 | 494.1K |
10:15 | 8.63 | 8.64 | 8.61 | 8.62 | 473.6K |
10:20 | 8.61 | 8.63 | 8.61 | 8.62 | 129.2K |
10:25 | 8.63 | 8.63 | 8.62 | 8.62 | 150.3K |
10:30 | 8.63 | 8.64 | 8.62 | 8.63 | 161.7K |
10:35 | 8.63 | 8.63 | 8.62 | 8.62 | 148.6K |
10:40 | 8.63 | 8.64 | 8.63 | 8.63 | 41.6K |
10:45 | 8.63 | 8.65 | 8.63 | 8.65 | 114.8K |
10:50 | 8.64 | 8.66 | 8.64 | 8.64 | 144.6K |
10:55 | 8.63 | 8.65 | 8.63 | 8.64 | 82.7K |
11:00 | 8.65 | 8.65 | 8.64 | 8.64 | 106.2K |
11:05 | 8.64 | 8.65 | 8.64 | 8.65 | 45.0K |
11:10 | 8.65 | 8.65 | 8.64 | 8.65 | 39.7K |
11:15 | 8.64 | 8.67 | 8.64 | 8.67 | 95.7K |
11:20 | 8.66 | 8.67 | 8.66 | 8.66 | 68.0K |
11:25 | 8.66 | 8.67 | 8.65 | 8.67 | 86.9K |
13:00 | 8.67 | 8.67 | 8.63 | 8.64 | 254.9K |
13:05 | 8.65 | 8.66 | 8.64 | 8.64 | 94.1K |
13:10 | 8.64 | 8.66 | 8.63 | 8.65 | 97.9K |
13:15 | 8.65 | 8.68 | 8.65 | 8.66 | 205.5K |
13:20 | 8.66 | 8.67 | 8.66 | 8.66 | 93.3K |
13:25 | 8.66 | 8.67 | 8.66 | 8.67 | 105.7K |
13:30 | 8.66 | 8.70 | 8.66 | 8.69 | 182.7K |
13:35 | 8.69 | 8.73 | 8.69 | 8.70 | 445.5K |
13:40 | 8.70 | 8.73 | 8.70 | 8.72 | 210.7K |
13:45 | 8.72 | 8.75 | 8.71 | 8.71 | 478.0K |
13:50 | 8.71 | 8.73 | 8.70 | 8.70 | 109.1K |
13:55 | 8.70 | 8.71 | 8.70 | 8.70 | 99.2K |
14:00 | 8.70 | 8.73 | 8.70 | 8.73 | 114.0K |
14:05 | 8.73 | 8.73 | 8.71 | 8.72 | 77.5K |
14:10 | 8.72 | 8.72 | 8.70 | 8.71 | 72.9K |
14:15 | 8.71 | 8.72 | 8.71 | 8.71 | 38.3K |
14:20 | 8.72 | 8.72 | 8.71 | 8.72 | 68.8K |
14:25 | 8.72 | 8.72 | 8.71 | 8.72 | 99.6K |
14:30 | 8.72 | 8.72 | 8.71 | 8.71 | 129.7K |
14:35 | 8.71 | 8.72 | 8.70 | 8.71 | 124.2K |
14:40 | 8.71 | 8.72 | 8.71 | 8.72 | 144.0K |
14:45 | 8.72 | 8.73 | 8.71 | 8.72 | 584.6K |
14:50 | 8.72 | 8.74 | 8.71 | 8.73 | 394.2K |
14:55 | 8.73 | 8.74 | 8.73 | 8.74 | 158.0K |