9.04
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 8.72 | 8.74 | 8.65 | 8.70 | 1,508.7K |
09:35 | 8.70 | 8.70 | 8.66 | 8.68 | 537.3K |
09:40 | 8.68 | 8.69 | 8.66 | 8.67 | 421.8K |
09:45 | 8.67 | 8.67 | 8.64 | 8.65 | 337.9K |
09:50 | 8.65 | 8.67 | 8.65 | 8.67 | 269.2K |
09:55 | 8.67 | 8.67 | 8.65 | 8.65 | 243.2K |
10:00 | 8.65 | 8.66 | 8.64 | 8.65 | 255.3K |
10:05 | 8.64 | 8.66 | 8.62 | 8.66 | 844.7K |
10:10 | 8.66 | 8.66 | 8.64 | 8.65 | 201.2K |
10:15 | 8.66 | 8.66 | 8.64 | 8.64 | 161.8K |
10:20 | 8.65 | 8.65 | 8.62 | 8.63 | 347.7K |
10:25 | 8.63 | 8.64 | 8.62 | 8.64 | 230.1K |
10:30 | 8.63 | 8.65 | 8.63 | 8.64 | 137.1K |
10:35 | 8.64 | 8.65 | 8.64 | 8.65 | 97.9K |
10:40 | 8.65 | 8.66 | 8.64 | 8.64 | 113.8K |
10:45 | 8.64 | 8.65 | 8.64 | 8.64 | 121.2K |
10:50 | 8.64 | 8.66 | 8.64 | 8.66 | 79.7K |
10:55 | 8.66 | 8.67 | 8.65 | 8.66 | 116.9K |
11:00 | 8.66 | 8.66 | 8.65 | 8.66 | 31.2K |
11:05 | 8.66 | 8.66 | 8.65 | 8.65 | 57.4K |
11:10 | 8.65 | 8.67 | 8.65 | 8.66 | 123.9K |
11:15 | 8.65 | 8.67 | 8.65 | 8.65 | 132.0K |
11:20 | 8.66 | 8.72 | 8.64 | 8.71 | 555.1K |
11:25 | 8.71 | 8.84 | 8.70 | 8.76 | 1,982.2K |
13:00 | 8.76 | 8.85 | 8.71 | 8.71 | 1,631.6K |
13:05 | 8.71 | 8.73 | 8.71 | 8.72 | 323.4K |
13:10 | 8.72 | 8.72 | 8.69 | 8.70 | 212.8K |
13:15 | 8.69 | 8.71 | 8.69 | 8.69 | 188.2K |
13:20 | 8.69 | 8.70 | 8.69 | 8.70 | 115.9K |
13:25 | 8.69 | 8.72 | 8.69 | 8.71 | 179.8K |
13:30 | 8.70 | 8.71 | 8.69 | 8.70 | 201.1K |
13:35 | 8.70 | 8.70 | 8.69 | 8.70 | 116.3K |
13:40 | 8.70 | 8.71 | 8.69 | 8.70 | 86.4K |
13:45 | 8.70 | 8.73 | 8.69 | 8.73 | 279.1K |
13:50 | 8.73 | 8.79 | 8.72 | 8.76 | 599.7K |
13:55 | 8.77 | 8.78 | 8.75 | 8.77 | 266.6K |
14:00 | 8.77 | 8.77 | 8.74 | 8.74 | 160.5K |
14:05 | 8.74 | 8.75 | 8.70 | 8.71 | 340.7K |
14:10 | 8.72 | 8.72 | 8.71 | 8.71 | 29.5K |
14:15 | 8.71 | 8.72 | 8.70 | 8.70 | 297.7K |
14:20 | 8.70 | 8.70 | 8.69 | 8.69 | 132.2K |
14:25 | 8.70 | 8.70 | 8.69 | 8.70 | 160.1K |
14:30 | 8.71 | 8.71 | 8.69 | 8.71 | 187.0K |
14:35 | 8.71 | 8.72 | 8.70 | 8.72 | 433.2K |
14:40 | 8.71 | 8.72 | 8.71 | 8.71 | 167.4K |
14:45 | 8.72 | 8.72 | 8.70 | 8.71 | 365.0K |
14:50 | 8.71 | 8.73 | 8.70 | 8.71 | 393.3K |
14:55 | 8.72 | 8.73 | 8.70 | 8.73 | 371.5K |