Fujian Highton Development Co Ltd (603162)

603162
🏛️ China →
9.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.39 8.40 8.37 8.39 552.3K
09:35 8.38 8.42 8.35 8.39 636.3K
09:40 8.40 8.40 8.37 8.39 353.9K
09:45 8.39 8.40 8.38 8.39 201.4K
09:50 8.40 8.40 8.37 8.37 339.2K
09:55 8.37 8.38 8.36 8.37 373.1K
10:00 8.37 8.40 8.36 8.38 150.9K
10:05 8.39 8.39 8.38 8.38 74.2K
10:10 8.39 8.39 8.38 8.39 57.4K
10:15 8.38 8.39 8.38 8.38 116.5K
10:20 8.38 8.39 8.38 8.39 114.1K
10:25 8.38 8.41 8.38 8.40 247.8K
10:30 8.40 8.41 8.39 8.41 91.8K
10:35 8.41 8.41 8.40 8.40 106.5K
10:40 8.40 8.41 8.40 8.40 78.0K
10:45 8.40 8.41 8.39 8.40 112.2K
10:50 8.40 8.41 8.40 8.40 60.6K
10:55 8.41 8.42 8.41 8.42 157.6K
11:00 8.43 8.43 8.41 8.42 95.0K
11:05 8.42 8.43 8.41 8.42 111.0K
11:10 8.42 8.43 8.41 8.43 115.1K
11:15 8.43 8.43 8.42 8.43 57.2K
11:20 8.43 8.43 8.41 8.41 87.7K
11:25 8.41 8.42 8.40 8.41 76.7K
13:00 8.41 8.41 8.39 8.39 221.0K
13:05 8.39 8.40 8.38 8.39 91.3K
13:10 8.39 8.40 8.38 8.40 95.1K
13:15 8.40 8.41 8.39 8.41 166.4K
13:20 8.40 8.42 8.40 8.41 204.5K
13:25 8.41 8.43 8.41 8.42 140.7K
13:30 8.42 8.42 8.40 8.40 84.1K
13:35 8.40 8.41 8.39 8.39 51.7K
13:40 8.39 8.40 8.39 8.40 16.2K
13:45 8.39 8.39 8.38 8.38 146.7K
13:50 8.38 8.39 8.38 8.39 61.4K
13:55 8.38 8.40 8.38 8.39 61.2K
14:00 8.38 8.39 8.35 8.35 702.2K
14:05 8.35 8.36 8.32 8.34 652.9K
14:10 8.33 8.34 8.31 8.32 402.4K
14:15 8.32 8.33 8.31 8.33 307.5K
14:20 8.33 8.33 8.30 8.31 326.0K
14:25 8.31 8.32 8.30 8.31 279.3K
14:30 8.30 8.31 8.26 8.28 804.4K
14:35 8.29 8.31 8.28 8.30 307.9K
14:40 8.30 8.32 8.29 8.32 189.1K
14:45 8.32 8.32 8.29 8.29 287.0K
14:50 8.29 8.30 8.28 8.29 602.2K
14:55 8.29 8.30 8.28 8.28 563.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar