Fujian Highton Development Co Ltd (603162)

603162
🏛️ China →
9.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.55 8.80 8.55 8.78 4,068.5K
09:35 8.78 8.79 8.68 8.68 2,326.3K
09:40 8.68 8.73 8.61 8.64 2,177.6K
09:45 8.62 8.62 8.56 8.59 1,386.5K
09:50 8.58 8.66 8.57 8.65 958.7K
09:55 8.65 8.70 8.65 8.66 1,028.1K
10:00 8.67 8.72 8.65 8.72 679.1K
10:05 8.72 8.73 8.70 8.70 867.0K
10:10 8.71 8.75 8.71 8.72 1,029.9K
10:15 8.73 8.74 8.69 8.73 629.2K
10:20 8.73 8.75 8.72 8.75 552.9K
10:25 8.75 8.76 8.71 8.73 472.6K
10:30 8.73 8.74 8.72 8.73 510.0K
10:35 8.74 8.74 8.72 8.73 293.6K
10:40 8.74 8.75 8.73 8.75 257.1K
10:45 8.75 8.76 8.74 8.76 470.0K
10:50 8.76 8.76 8.75 8.76 311.2K
10:55 8.75 8.77 8.75 8.77 243.2K
11:00 8.77 8.79 8.77 8.79 515.6K
11:05 8.79 8.80 8.78 8.80 422.0K
11:10 8.79 8.80 8.76 8.76 555.1K
11:15 8.76 8.78 8.76 8.77 419.2K
11:20 8.76 8.78 8.76 8.77 650.6K
11:25 8.77 8.77 8.74 8.77 419.9K
13:00 8.76 8.79 8.76 8.79 634.8K
13:05 8.79 8.80 8.78 8.78 304.0K
13:10 8.79 8.80 8.78 8.79 312.5K
13:15 8.79 8.80 8.78 8.78 206.7K
13:20 8.78 8.79 8.78 8.79 236.4K
13:25 8.78 8.83 8.78 8.82 982.6K
13:30 8.82 8.82 8.80 8.81 294.8K
13:35 8.82 8.82 8.80 8.81 189.1K
13:40 8.81 8.83 8.80 8.82 252.4K
13:45 8.82 8.82 8.80 8.81 265.9K
13:50 8.81 8.82 8.81 8.82 115.0K
13:55 8.81 8.82 8.77 8.77 574.0K
14:00 8.77 8.82 8.77 8.81 568.8K
14:05 8.80 8.81 8.79 8.79 219.4K
14:10 8.81 8.81 8.77 8.78 298.3K
14:15 8.79 8.81 8.78 8.80 488.1K
14:20 8.80 8.81 8.79 8.80 236.5K
14:25 8.80 8.81 8.78 8.79 473.7K
14:30 8.78 8.79 8.77 8.77 469.7K
14:35 8.77 8.80 8.77 8.79 585.2K
14:40 8.79 8.80 8.78 8.80 871.7K
14:45 8.80 8.81 8.80 8.80 903.5K
14:50 8.79 8.84 8.79 8.83 2,039.9K
14:55 8.83 8.83 8.79 8.80 861.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar