Fujian Highton Development Co Ltd (603162)

603162
🏛️ China →
9.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.86 7.90 7.84 7.87 653.7K
09:35 7.87 7.89 7.86 7.87 299.9K
09:40 7.87 7.89 7.87 7.88 241.8K
09:45 7.87 7.89 7.87 7.88 95.9K
09:50 7.89 7.90 7.88 7.90 323.1K
09:55 7.89 7.92 7.89 7.92 497.7K
10:00 7.92 7.92 7.90 7.91 119.2K
10:05 7.91 7.92 7.91 7.92 114.1K
10:10 7.91 7.92 7.91 7.92 126.1K
10:15 7.92 7.92 7.90 7.92 102.9K
10:20 7.92 7.92 7.91 7.92 168.3K
10:25 7.92 7.93 7.90 7.91 150.9K
10:30 7.90 7.91 7.89 7.90 204.4K
10:35 7.90 7.90 7.89 7.90 45.3K
10:40 7.89 7.90 7.89 7.90 36.0K
10:45 7.90 7.91 7.89 7.89 113.7K
10:50 7.89 7.91 7.89 7.90 31.6K
10:55 7.90 7.91 7.90 7.90 14.8K
11:00 7.90 7.91 7.90 7.90 41.1K
11:05 7.91 7.91 7.90 7.90 49.4K
11:10 7.90 7.91 7.90 7.91 18.2K
11:15 7.91 7.91 7.90 7.90 48.7K
11:20 7.90 7.91 7.90 7.90 129.1K
11:25 7.91 7.91 7.90 7.91 27.7K
13:00 7.91 7.92 7.90 7.91 150.5K
13:05 7.90 7.91 7.90 7.90 29.8K
13:10 7.91 7.91 7.90 7.91 71.6K
13:15 7.91 7.92 7.90 7.92 88.5K
13:20 7.92 7.92 7.91 7.92 59.7K
13:25 7.92 7.92 7.91 7.92 55.6K
13:30 7.92 7.92 7.90 7.91 59.5K
13:35 7.91 7.92 7.90 7.91 67.8K
13:40 7.91 7.91 7.90 7.91 143.2K
13:45 7.90 7.91 7.89 7.90 121.6K
13:50 7.89 7.90 7.89 7.89 154.7K
13:55 7.89 7.90 7.88 7.89 61.3K
14:00 7.88 7.90 7.88 7.90 110.9K
14:05 7.89 7.90 7.89 7.90 87.1K
14:10 7.90 7.90 7.89 7.89 141.8K
14:15 7.90 7.90 7.89 7.89 95.5K
14:20 7.90 7.91 7.89 7.90 96.7K
14:25 7.91 7.91 7.90 7.90 81.2K
14:30 7.90 7.90 7.89 7.89 58.7K
14:35 7.89 7.90 7.89 7.90 80.7K
14:40 7.90 7.91 7.89 7.91 143.0K
14:45 7.91 7.91 7.90 7.90 137.1K
14:50 7.90 7.91 7.90 7.90 177.1K
14:55 7.90 7.91 7.90 7.90 260.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar