Fujian Highton Development Co Ltd (603162)

603162
🏛️ China →
9.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.35 8.37 8.31 8.35 338.4K
09:35 8.35 8.38 8.34 8.36 208.3K
09:40 8.37 8.38 8.35 8.38 230.2K
09:45 8.38 8.40 8.37 8.38 200.5K
09:50 8.38 8.39 8.37 8.38 112.6K
09:55 8.38 8.38 8.36 8.36 131.7K
10:00 8.37 8.37 8.36 8.37 193.7K
10:05 8.37 8.38 8.35 8.37 179.2K
10:10 8.36 8.38 8.35 8.38 86.4K
10:15 8.37 8.40 8.37 8.38 123.2K
10:20 8.39 8.40 8.38 8.40 70.5K
10:25 8.39 8.41 8.39 8.40 71.4K
10:30 8.40 8.40 8.38 8.38 110.4K
10:35 8.38 8.39 8.38 8.39 44.1K
10:40 8.39 8.39 8.38 8.39 10.3K
10:45 8.38 8.39 8.38 8.38 44.4K
10:50 8.38 8.38 8.37 8.37 49.4K
10:55 8.37 8.39 8.37 8.39 54.6K
11:00 8.39 8.39 8.37 8.38 50.4K
11:05 8.38 8.38 8.37 8.38 62.2K
11:10 8.38 8.39 8.37 8.39 44.4K
11:15 8.39 8.40 8.38 8.40 50.7K
11:20 8.40 8.40 8.39 8.40 131.9K
11:25 8.40 8.41 8.40 8.40 22.4K
13:00 8.41 8.41 8.38 8.40 244.5K
13:05 8.40 8.43 8.40 8.40 103.3K
13:10 8.40 8.41 8.39 8.40 147.0K
13:15 8.40 8.42 8.40 8.41 42.7K
13:20 8.41 8.42 8.40 8.41 38.6K
13:25 8.41 8.41 8.40 8.41 21.2K
13:30 8.41 8.41 8.38 8.38 156.3K
13:35 8.38 8.40 8.38 8.39 34.3K
13:40 8.38 8.40 8.38 8.39 38.4K
13:45 8.39 8.40 8.39 8.39 71.6K
13:50 8.39 8.40 8.39 8.40 35.2K
13:55 8.40 8.40 8.39 8.39 52.7K
14:00 8.39 8.39 8.38 8.39 111.8K
14:05 8.38 8.40 8.38 8.40 176.5K
14:10 8.40 8.41 8.40 8.41 61.6K
14:15 8.41 8.41 8.40 8.41 84.1K
14:20 8.40 8.41 8.39 8.40 110.7K
14:25 8.39 8.41 8.39 8.41 43.9K
14:30 8.40 8.41 8.40 8.40 57.9K
14:35 8.41 8.41 8.39 8.39 120.8K
14:40 8.40 8.40 8.38 8.39 160.2K
14:45 8.38 8.40 8.38 8.40 76.4K
14:50 8.40 8.40 8.39 8.39 131.8K
14:55 8.39 8.40 8.39 8.39 82.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar