9.04
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.78 | 7.82 | 955.1K |
| 09:35 | 7.81 | 7.82 | 7.70 | 7.76 | 1,117.0K |
| 09:40 | 7.75 | 7.78 | 7.69 | 7.74 | 855.8K |
| 09:45 | 7.73 | 7.79 | 7.73 | 7.79 | 297.2K |
| 09:50 | 7.79 | 7.84 | 7.75 | 7.79 | 228.5K |
| 09:55 | 7.79 | 7.87 | 7.79 | 7.86 | 131.8K |
| 10:00 | 7.86 | 7.93 | 7.85 | 7.89 | 284.7K |
| 10:05 | 7.89 | 7.92 | 7.88 | 7.90 | 126.8K |
| 10:10 | 7.90 | 7.97 | 7.89 | 7.95 | 290.9K |
| 10:15 | 7.95 | 7.99 | 7.95 | 7.98 | 262.6K |
| 10:20 | 7.97 | 8.03 | 7.97 | 8.03 | 232.9K |
| 10:25 | 8.02 | 8.03 | 7.98 | 7.98 | 102.7K |
| 10:30 | 7.97 | 7.99 | 7.97 | 7.99 | 116.7K |
| 10:35 | 7.99 | 7.99 | 7.96 | 7.96 | 157.9K |
| 10:40 | 7.96 | 7.97 | 7.95 | 7.96 | 66.7K |
| 10:45 | 7.97 | 7.98 | 7.96 | 7.97 | 65.8K |
| 10:50 | 7.97 | 7.99 | 7.97 | 7.98 | 69.4K |
| 10:55 | 7.98 | 8.00 | 7.97 | 8.00 | 53.7K |
| 11:00 | 7.99 | 8.02 | 7.96 | 7.97 | 138.4K |
| 11:05 | 7.96 | 7.96 | 7.94 | 7.94 | 122.4K |
| 11:10 | 7.94 | 7.96 | 7.94 | 7.96 | 57.3K |
| 11:15 | 7.98 | 7.98 | 7.95 | 7.97 | 13.1K |
| 11:20 | 7.97 | 8.03 | 7.96 | 8.03 | 94.2K |
| 11:25 | 8.03 | 8.18 | 8.03 | 8.13 | 756.5K |
| 13:00 | 8.13 | 8.13 | 8.06 | 8.11 | 268.9K |
| 13:05 | 8.10 | 8.11 | 8.09 | 8.10 | 125.5K |
| 13:10 | 8.11 | 8.14 | 8.11 | 8.12 | 119.2K |
| 13:15 | 8.11 | 8.12 | 8.10 | 8.11 | 76.6K |
| 13:20 | 8.12 | 8.13 | 8.11 | 8.12 | 131.6K |
| 13:25 | 8.11 | 8.13 | 8.10 | 8.12 | 136.4K |
| 13:30 | 8.12 | 8.16 | 8.12 | 8.15 | 160.5K |
| 13:35 | 8.15 | 8.15 | 8.12 | 8.14 | 227.8K |
| 13:40 | 8.14 | 8.16 | 8.12 | 8.13 | 230.3K |
| 13:45 | 8.13 | 8.14 | 8.12 | 8.14 | 69.7K |
| 13:50 | 8.14 | 8.15 | 8.11 | 8.11 | 131.8K |
| 13:55 | 8.11 | 8.14 | 8.11 | 8.12 | 129.6K |
| 14:00 | 8.11 | 8.12 | 8.10 | 8.11 | 119.5K |
| 14:05 | 8.12 | 8.15 | 8.11 | 8.13 | 46.5K |
| 14:10 | 8.13 | 8.22 | 8.13 | 8.20 | 318.0K |
| 14:15 | 8.22 | 8.26 | 8.19 | 8.26 | 526.0K |
| 14:20 | 8.25 | 8.26 | 8.23 | 8.24 | 260.3K |
| 14:25 | 8.24 | 8.25 | 8.22 | 8.22 | 145.8K |
| 14:30 | 8.22 | 8.24 | 8.22 | 8.24 | 78.8K |
| 14:35 | 8.23 | 8.24 | 8.20 | 8.20 | 158.6K |
| 14:40 | 8.20 | 8.21 | 8.18 | 8.20 | 224.1K |
| 14:45 | 8.20 | 8.22 | 8.19 | 8.21 | 185.9K |
| 14:50 | 8.21 | 8.30 | 8.21 | 8.27 | 725.8K |
| 14:55 | 8.28 | 8.29 | 8.27 | 8.27 | 158.5K |