Fujian Highton Development Co Ltd (603162)

603162
🏛️ China →
9.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.18 9.23 9.17 9.21 695.5K
09:35 9.20 9.22 9.16 9.17 378.0K
09:40 9.17 9.20 9.16 9.18 413.6K
09:45 9.18 9.20 9.17 9.19 407.7K
09:50 9.19 9.19 9.17 9.18 284.6K
09:55 9.18 9.19 9.16 9.16 289.3K
10:00 9.17 9.17 9.14 9.15 632.9K
10:05 9.15 9.17 9.15 9.17 259.3K
10:10 9.17 9.17 9.11 9.14 347.7K
10:15 9.14 9.14 9.12 9.14 269.3K
10:20 9.13 9.14 9.12 9.12 238.5K
10:25 9.12 9.15 9.12 9.13 129.2K
10:30 9.14 9.14 9.13 9.13 129.5K
10:35 9.14 9.14 9.12 9.12 152.4K
10:40 9.12 9.13 9.12 9.12 148.6K
10:45 9.12 9.15 9.12 9.15 146.0K
10:50 9.13 9.15 9.13 9.14 158.0K
10:55 9.14 9.15 9.14 9.14 43.7K
11:00 9.15 9.15 9.14 9.14 94.3K
11:05 9.15 9.16 9.14 9.15 177.1K
11:10 9.16 9.16 9.14 9.14 118.8K
11:15 9.15 9.15 9.13 9.14 168.2K
11:20 9.14 9.15 9.13 9.14 179.5K
11:25 9.14 9.16 9.14 9.15 69.0K
13:00 9.15 9.16 9.13 9.14 146.9K
13:05 9.14 9.16 9.14 9.16 91.8K
13:10 9.16 9.16 9.13 9.13 145.2K
13:15 9.14 9.14 9.12 9.13 316.1K
13:20 9.13 9.13 9.11 9.11 307.7K
13:25 9.11 9.12 9.10 9.11 365.1K
13:30 9.11 9.13 9.11 9.12 184.7K
13:35 9.12 9.13 9.11 9.11 105.2K
13:40 9.12 9.13 9.10 9.13 203.8K
13:45 9.13 9.13 9.11 9.11 153.9K
13:50 9.12 9.12 9.11 9.12 117.9K
13:55 9.12 9.12 9.11 9.12 70.8K
14:00 9.11 9.14 9.11 9.13 113.9K
14:05 9.13 9.14 9.13 9.14 171.3K
14:10 9.14 9.14 9.12 9.12 143.9K
14:15 9.12 9.14 9.12 9.12 105.0K
14:20 9.11 9.12 9.09 9.10 542.9K
14:25 9.10 9.11 9.09 9.09 269.3K
14:30 9.09 9.09 9.08 9.08 298.9K
14:35 9.09 9.09 9.07 9.09 315.6K
14:40 9.09 9.10 9.08 9.09 232.3K
14:45 9.10 9.10 9.08 9.10 341.6K
14:50 9.09 9.10 9.09 9.10 427.8K
14:55 9.09 9.11 9.09 9.11 254.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar