Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.47 | 75.65 | 75.80 | 96.8K |
| 09:35 | 75.80 | 76.17 | 75.60 | 75.81 | 62.4K |
| 09:40 | 75.89 | 75.99 | 75.70 | 75.71 | 64.4K |
| 09:45 | 75.61 | 75.75 | 75.50 | 75.50 | 60.1K |
| 09:50 | 75.41 | 75.41 | 74.88 | 74.89 | 93.9K |
| 09:55 | 74.83 | 75.12 | 74.71 | 74.94 | 69.3K |
| 10:00 | 74.94 | 75.05 | 74.73 | 74.91 | 52.9K |
| 10:05 | 74.77 | 74.86 | 74.60 | 74.81 | 41.0K |
| 10:10 | 74.70 | 74.94 | 74.69 | 74.85 | 27.6K |
| 10:15 | 74.74 | 75.23 | 74.74 | 75.17 | 24.0K |
| 10:20 | 75.17 | 75.43 | 75.17 | 75.43 | 50.8K |
| 10:25 | 75.44 | 75.61 | 75.41 | 75.44 | 24.8K |
| 10:30 | 75.52 | 75.53 | 75.23 | 75.49 | 36.2K |
| 10:35 | 75.41 | 75.41 | 74.91 | 75.00 | 22.5K |
| 10:40 | 74.93 | 75.04 | 74.83 | 74.94 | 12.9K |
| 10:45 | 75.06 | 75.36 | 74.96 | 75.17 | 10.5K |
| 10:50 | 75.17 | 75.17 | 74.94 | 74.95 | 14.8K |
| 10:55 | 75.01 | 75.12 | 74.97 | 75.11 | 14.0K |
| 11:00 | 75.21 | 75.55 | 75.21 | 75.53 | 19.0K |
| 11:05 | 75.35 | 75.47 | 75.12 | 75.30 | 6.2K |
| 11:10 | 75.34 | 75.46 | 75.08 | 75.42 | 18.8K |
| 11:15 | 75.42 | 75.42 | 75.23 | 75.23 | 4.6K |
| 11:20 | 75.14 | 75.31 | 75.10 | 75.14 | 14.7K |
| 11:25 | 75.04 | 75.13 | 75.02 | 75.03 | 6.6K |
| 13:00 | 75.21 | 75.21 | 74.80 | 74.80 | 21.6K |
| 13:05 | 74.85 | 74.90 | 74.76 | 74.80 | 11.5K |
| 13:10 | 74.81 | 75.00 | 74.81 | 75.00 | 13.4K |
| 13:15 | 75.00 | 75.12 | 74.93 | 75.06 | 18.9K |
| 13:20 | 75.04 | 75.22 | 74.91 | 74.94 | 10.1K |
| 13:25 | 74.91 | 74.91 | 74.75 | 74.82 | 25.9K |
| 13:30 | 74.82 | 74.82 | 74.65 | 74.82 | 24.6K |
| 13:35 | 74.73 | 74.98 | 74.73 | 74.75 | 11.1K |
| 13:40 | 74.73 | 74.90 | 74.67 | 74.74 | 24.1K |
| 13:45 | 74.73 | 74.90 | 74.66 | 74.90 | 9.5K |
| 13:50 | 74.87 | 74.87 | 74.54 | 74.60 | 34.8K |
| 13:55 | 74.59 | 74.59 | 74.27 | 74.27 | 47.6K |
| 14:00 | 74.22 | 74.57 | 74.16 | 74.57 | 25.5K |
| 14:05 | 74.56 | 74.57 | 74.29 | 74.41 | 14.3K |
| 14:10 | 74.41 | 74.41 | 74.28 | 74.29 | 29.9K |
| 14:15 | 74.28 | 74.46 | 74.20 | 74.32 | 28.5K |
| 14:20 | 74.33 | 74.45 | 74.20 | 74.35 | 11.2K |
| 14:25 | 74.36 | 74.36 | 74.18 | 74.34 | 21.1K |
| 14:30 | 74.31 | 74.31 | 74.05 | 74.10 | 42.1K |
| 14:35 | 74.19 | 74.31 | 74.05 | 74.12 | 19.1K |
| 14:40 | 74.19 | 74.44 | 74.12 | 74.44 | 28.7K |
| 14:45 | 74.38 | 74.54 | 74.28 | 74.32 | 37.1K |
| 14:50 | 74.32 | 74.32 | 74.10 | 74.22 | 42.8K |
| 14:55 | 74.11 | 74.30 | 74.11 | 74.23 | 14.7K |