Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.10 | 76.38 | 74.80 | 76.28 | 187.7K |
| 09:35 | 76.26 | 76.69 | 76.06 | 76.36 | 181.6K |
| 09:40 | 76.32 | 76.76 | 75.92 | 76.12 | 92.3K |
| 09:45 | 76.01 | 76.49 | 75.93 | 76.49 | 48.4K |
| 09:50 | 76.28 | 76.40 | 75.99 | 76.15 | 24.7K |
| 09:55 | 76.28 | 76.29 | 75.50 | 75.97 | 150.5K |
| 10:00 | 75.98 | 76.10 | 75.68 | 76.06 | 26.1K |
| 10:05 | 76.10 | 76.35 | 75.92 | 76.35 | 45.8K |
| 10:10 | 76.35 | 76.60 | 76.00 | 76.30 | 60.0K |
| 10:15 | 76.54 | 76.64 | 76.18 | 76.19 | 31.8K |
| 10:20 | 76.19 | 76.31 | 76.12 | 76.16 | 16.4K |
| 10:25 | 76.17 | 76.43 | 76.08 | 76.38 | 18.6K |
| 10:30 | 76.18 | 76.20 | 75.95 | 75.98 | 11.8K |
| 10:35 | 75.94 | 76.01 | 75.75 | 75.83 | 23.1K |
| 10:40 | 75.81 | 76.07 | 75.81 | 75.97 | 9.8K |
| 10:45 | 75.97 | 76.08 | 75.75 | 75.83 | 13.0K |
| 10:50 | 75.83 | 75.85 | 75.51 | 75.55 | 45.7K |
| 10:55 | 75.55 | 75.58 | 75.30 | 75.50 | 72.4K |
| 11:00 | 75.50 | 75.53 | 75.35 | 75.45 | 24.1K |
| 11:05 | 75.51 | 75.94 | 75.51 | 75.88 | 50.5K |
| 11:10 | 75.90 | 76.19 | 75.90 | 76.04 | 25.7K |
| 11:15 | 75.97 | 75.97 | 75.66 | 75.75 | 9.6K |
| 11:20 | 75.73 | 75.94 | 75.58 | 75.94 | 12.7K |
| 11:25 | 75.80 | 75.90 | 75.58 | 75.74 | 14.0K |
| 13:00 | 75.89 | 76.16 | 75.80 | 76.13 | 14.3K |
| 13:05 | 76.08 | 76.11 | 75.78 | 75.82 | 12.2K |
| 13:10 | 75.84 | 75.86 | 75.64 | 75.74 | 10.8K |
| 13:15 | 75.74 | 75.87 | 75.62 | 75.68 | 40.3K |
| 13:20 | 75.70 | 75.80 | 75.65 | 75.65 | 13.3K |
| 13:25 | 75.64 | 75.64 | 75.19 | 75.32 | 70.6K |
| 13:30 | 75.34 | 75.34 | 75.01 | 75.03 | 25.7K |
| 13:35 | 75.02 | 75.14 | 74.88 | 75.07 | 37.2K |
| 13:40 | 75.05 | 75.09 | 74.79 | 75.09 | 45.6K |
| 13:45 | 75.01 | 75.15 | 75.00 | 75.14 | 13.7K |
| 13:50 | 75.13 | 75.13 | 74.81 | 74.84 | 16.4K |
| 13:55 | 74.84 | 75.08 | 74.81 | 74.93 | 16.4K |
| 14:00 | 74.94 | 75.01 | 74.84 | 75.01 | 16.8K |
| 14:05 | 75.04 | 75.10 | 74.86 | 74.89 | 30.3K |
| 14:10 | 74.87 | 75.00 | 74.84 | 74.88 | 19.9K |
| 14:15 | 74.98 | 75.20 | 74.89 | 74.93 | 22.5K |
| 14:20 | 75.02 | 75.13 | 74.88 | 74.94 | 24.9K |
| 14:25 | 74.94 | 75.29 | 74.94 | 75.20 | 19.3K |
| 14:30 | 75.20 | 75.20 | 74.93 | 74.94 | 24.7K |
| 14:35 | 74.88 | 74.88 | 74.68 | 74.86 | 33.3K |
| 14:40 | 74.86 | 74.86 | 74.74 | 74.77 | 21.0K |
| 14:45 | 74.77 | 74.78 | 74.67 | 74.67 | 26.1K |
| 14:50 | 74.68 | 74.76 | 74.58 | 74.70 | 28.0K |
| 14:55 | 74.80 | 74.81 | 74.65 | 74.65 | 32.0K |