Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.22 | 77.80 | 76.83 | 76.98 | 126.1K |
| 09:35 | 76.97 | 77.39 | 76.51 | 76.57 | 163.2K |
| 09:40 | 76.60 | 77.27 | 76.60 | 76.71 | 46.7K |
| 09:45 | 76.66 | 76.82 | 76.30 | 76.39 | 74.1K |
| 09:50 | 76.32 | 76.49 | 76.20 | 76.31 | 47.2K |
| 09:55 | 76.25 | 76.88 | 76.23 | 76.87 | 60.1K |
| 10:00 | 76.72 | 77.03 | 76.57 | 77.03 | 29.1K |
| 10:05 | 77.02 | 77.30 | 77.00 | 77.14 | 41.7K |
| 10:10 | 77.13 | 77.71 | 77.05 | 77.56 | 57.0K |
| 10:15 | 77.56 | 78.10 | 77.50 | 77.84 | 99.0K |
| 10:20 | 77.76 | 78.68 | 77.76 | 78.42 | 105.5K |
| 10:25 | 78.42 | 78.88 | 77.80 | 78.40 | 121.5K |
| 10:30 | 78.40 | 78.54 | 77.97 | 77.97 | 83.2K |
| 10:35 | 78.01 | 78.13 | 77.62 | 77.62 | 103.9K |
| 10:40 | 77.64 | 77.97 | 77.63 | 77.94 | 33.7K |
| 10:45 | 77.94 | 77.94 | 77.67 | 77.73 | 30.0K |
| 10:50 | 77.65 | 77.96 | 77.65 | 77.86 | 39.1K |
| 10:55 | 77.94 | 77.94 | 77.56 | 77.83 | 46.6K |
| 11:00 | 77.82 | 77.97 | 77.67 | 77.85 | 22.2K |
| 11:05 | 77.82 | 77.99 | 77.52 | 77.53 | 33.5K |
| 11:10 | 77.43 | 77.71 | 77.35 | 77.71 | 27.9K |
| 11:15 | 77.63 | 77.83 | 77.62 | 77.83 | 17.0K |
| 11:20 | 77.83 | 78.38 | 77.78 | 78.38 | 43.9K |
| 11:25 | 78.30 | 78.49 | 78.14 | 78.32 | 20.2K |
| 13:00 | 78.32 | 78.34 | 77.75 | 77.75 | 47.2K |
| 13:05 | 77.77 | 77.87 | 77.59 | 77.59 | 40.7K |
| 13:10 | 77.59 | 77.59 | 77.38 | 77.47 | 55.8K |
| 13:15 | 77.43 | 77.47 | 77.33 | 77.38 | 28.4K |
| 13:20 | 77.38 | 77.41 | 76.90 | 76.90 | 159.6K |
| 13:25 | 76.84 | 76.84 | 76.59 | 76.70 | 58.8K |
| 13:30 | 76.78 | 76.94 | 76.62 | 76.76 | 58.9K |
| 13:35 | 76.82 | 76.89 | 76.44 | 76.66 | 64.4K |
| 13:40 | 76.70 | 76.72 | 76.48 | 76.48 | 41.3K |
| 13:45 | 76.50 | 76.50 | 76.30 | 76.36 | 57.8K |
| 13:50 | 76.35 | 76.58 | 76.35 | 76.35 | 27.9K |
| 13:55 | 76.35 | 76.49 | 76.24 | 76.28 | 46.9K |
| 14:00 | 76.22 | 76.22 | 75.51 | 75.54 | 124.0K |
| 14:05 | 75.56 | 75.69 | 75.28 | 75.33 | 72.4K |
| 14:10 | 75.44 | 75.44 | 75.01 | 75.24 | 108.5K |
| 14:15 | 75.23 | 75.55 | 75.07 | 75.34 | 61.9K |
| 14:20 | 75.32 | 75.32 | 74.70 | 74.79 | 144.2K |
| 14:25 | 74.80 | 74.87 | 74.41 | 74.57 | 100.2K |
| 14:30 | 74.56 | 74.80 | 74.50 | 74.59 | 51.8K |
| 14:35 | 74.59 | 74.61 | 74.19 | 74.31 | 99.7K |
| 14:40 | 74.31 | 74.48 | 74.10 | 74.38 | 133.0K |
| 14:45 | 74.48 | 74.70 | 74.39 | 74.50 | 47.0K |
| 14:50 | 74.69 | 74.99 | 74.69 | 74.94 | 63.9K |
| 14:55 | 74.90 | 74.94 | 74.87 | 74.88 | 18.3K |