Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.99 | 77.99 | 76.39 | 76.53 | 149.1K |
| 09:35 | 76.49 | 76.65 | 76.32 | 76.38 | 69.6K |
| 09:40 | 76.49 | 76.97 | 76.32 | 76.86 | 57.5K |
| 09:45 | 76.80 | 77.43 | 76.74 | 77.31 | 68.3K |
| 09:50 | 77.32 | 77.53 | 77.20 | 77.49 | 47.4K |
| 09:55 | 77.46 | 77.46 | 77.03 | 77.19 | 22.7K |
| 10:00 | 77.10 | 77.88 | 77.10 | 77.63 | 69.6K |
| 10:05 | 77.63 | 77.79 | 77.20 | 77.29 | 46.3K |
| 10:10 | 77.16 | 77.39 | 77.08 | 77.22 | 47.2K |
| 10:15 | 77.22 | 77.35 | 77.19 | 77.20 | 22.3K |
| 10:20 | 77.24 | 77.24 | 76.89 | 76.89 | 46.2K |
| 10:25 | 76.88 | 76.88 | 76.60 | 76.66 | 64.5K |
| 10:30 | 76.69 | 76.93 | 76.62 | 76.81 | 25.1K |
| 10:35 | 76.68 | 76.85 | 76.67 | 76.76 | 27.7K |
| 10:40 | 76.74 | 76.79 | 76.61 | 76.70 | 36.6K |
| 10:45 | 76.70 | 76.89 | 76.65 | 76.89 | 18.8K |
| 10:50 | 76.89 | 77.12 | 76.82 | 77.02 | 14.5K |
| 10:55 | 77.02 | 77.25 | 76.99 | 77.25 | 32.0K |
| 11:00 | 77.00 | 77.39 | 77.00 | 77.30 | 49.8K |
| 11:05 | 77.29 | 77.50 | 77.15 | 77.50 | 22.1K |
| 11:10 | 77.50 | 77.50 | 77.21 | 77.29 | 16.9K |
| 11:15 | 77.29 | 77.45 | 77.22 | 77.44 | 20.4K |
| 11:20 | 77.43 | 77.95 | 77.41 | 77.81 | 51.1K |
| 11:25 | 77.95 | 77.96 | 77.47 | 77.67 | 44.5K |
| 13:00 | 77.86 | 79.20 | 77.86 | 78.54 | 255.1K |
| 13:05 | 78.59 | 78.59 | 77.79 | 77.79 | 40.2K |
| 13:10 | 77.79 | 77.80 | 77.60 | 77.65 | 43.6K |
| 13:15 | 77.67 | 77.81 | 77.50 | 77.55 | 54.2K |
| 13:20 | 77.55 | 77.59 | 77.43 | 77.43 | 37.1K |
| 13:25 | 77.43 | 77.43 | 77.12 | 77.17 | 46.3K |
| 13:30 | 77.17 | 77.36 | 77.17 | 77.22 | 47.3K |
| 13:35 | 77.22 | 77.23 | 77.12 | 77.20 | 23.6K |
| 13:40 | 77.20 | 77.33 | 77.07 | 77.14 | 28.2K |
| 13:45 | 77.16 | 77.19 | 77.09 | 77.13 | 25.1K |
| 13:50 | 77.12 | 77.34 | 77.05 | 77.33 | 33.4K |
| 13:55 | 77.32 | 77.43 | 77.29 | 77.42 | 17.6K |
| 14:00 | 77.41 | 77.47 | 77.28 | 77.47 | 27.1K |
| 14:05 | 77.46 | 77.46 | 77.21 | 77.33 | 26.3K |
| 14:10 | 77.39 | 77.57 | 77.31 | 77.50 | 12.0K |
| 14:15 | 77.44 | 77.94 | 77.44 | 77.90 | 86.9K |
| 14:20 | 77.90 | 77.90 | 77.44 | 77.68 | 61.1K |
| 14:25 | 77.71 | 77.98 | 77.49 | 77.56 | 67.6K |
| 14:30 | 77.64 | 77.79 | 77.50 | 77.59 | 38.3K |
| 14:35 | 77.69 | 77.69 | 77.40 | 77.45 | 37.5K |
| 14:40 | 77.44 | 77.68 | 77.44 | 77.52 | 28.2K |
| 14:45 | 77.52 | 77.53 | 77.48 | 77.51 | 49.8K |
| 14:50 | 77.50 | 77.50 | 77.40 | 77.47 | 39.7K |
| 14:55 | 77.46 | 77.51 | 77.39 | 77.39 | 28.0K |