Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 77.99 | 74.90 | 77.99 | 1,009.8K |
| 09:35 | 77.89 | 78.17 | 77.50 | 78.14 | 385.7K |
| 09:40 | 78.14 | 78.63 | 77.77 | 78.20 | 523.6K |
| 09:45 | 78.20 | 79.27 | 78.20 | 78.80 | 338.8K |
| 09:50 | 78.85 | 79.28 | 78.75 | 79.00 | 230.7K |
| 09:55 | 78.99 | 79.17 | 78.55 | 78.67 | 78.2K |
| 10:00 | 78.65 | 78.69 | 78.26 | 78.36 | 63.2K |
| 10:05 | 78.36 | 78.51 | 78.09 | 78.10 | 57.3K |
| 10:10 | 78.09 | 78.11 | 77.75 | 78.00 | 108.1K |
| 10:15 | 78.00 | 78.05 | 77.42 | 77.58 | 71.6K |
| 10:20 | 77.58 | 77.68 | 77.43 | 77.68 | 56.9K |
| 10:25 | 77.60 | 77.71 | 77.41 | 77.51 | 37.9K |
| 10:30 | 77.47 | 77.53 | 77.19 | 77.31 | 50.4K |
| 10:35 | 77.26 | 77.32 | 77.09 | 77.12 | 30.7K |
| 10:40 | 77.13 | 77.32 | 77.03 | 77.08 | 36.7K |
| 10:45 | 77.10 | 77.34 | 77.05 | 77.34 | 45.1K |
| 10:50 | 77.33 | 77.43 | 77.12 | 77.12 | 29.9K |
| 10:55 | 77.12 | 77.12 | 76.70 | 76.93 | 50.0K |
| 11:00 | 77.01 | 77.42 | 76.85 | 77.22 | 32.0K |
| 11:05 | 77.17 | 77.30 | 76.97 | 77.16 | 31.6K |
| 11:10 | 77.15 | 77.49 | 76.82 | 77.40 | 43.7K |
| 11:15 | 77.50 | 77.80 | 76.87 | 77.80 | 140.2K |
| 11:20 | 77.88 | 78.35 | 77.88 | 77.91 | 91.5K |
| 11:25 | 77.71 | 77.71 | 77.30 | 77.43 | 38.0K |
| 13:00 | 77.41 | 77.54 | 77.25 | 77.25 | 35.4K |
| 13:05 | 77.27 | 77.47 | 77.27 | 77.35 | 12.1K |
| 13:10 | 77.31 | 77.60 | 77.30 | 77.60 | 24.2K |
| 13:15 | 77.60 | 77.60 | 77.40 | 77.46 | 19.6K |
| 13:20 | 77.40 | 77.54 | 77.32 | 77.45 | 25.5K |
| 13:25 | 77.41 | 77.55 | 77.09 | 77.15 | 45.4K |
| 13:30 | 77.20 | 77.73 | 77.09 | 77.68 | 37.3K |
| 13:35 | 77.69 | 77.69 | 77.25 | 77.66 | 48.0K |
| 13:40 | 77.70 | 77.77 | 77.51 | 77.71 | 40.7K |
| 13:45 | 77.71 | 77.72 | 77.09 | 77.22 | 23.3K |
| 13:50 | 77.24 | 77.51 | 77.15 | 77.41 | 53.6K |
| 13:55 | 77.41 | 78.03 | 77.36 | 78.03 | 49.1K |
| 14:00 | 78.04 | 78.10 | 77.83 | 77.92 | 45.1K |
| 14:05 | 77.93 | 77.99 | 77.60 | 77.84 | 46.4K |
| 14:10 | 77.85 | 77.85 | 77.62 | 77.80 | 22.3K |
| 14:15 | 77.76 | 77.81 | 77.57 | 77.58 | 16.7K |
| 14:20 | 77.57 | 77.57 | 77.29 | 77.30 | 34.9K |
| 14:25 | 77.30 | 77.31 | 77.02 | 77.04 | 60.7K |
| 14:30 | 77.04 | 77.29 | 77.01 | 77.14 | 39.2K |
| 14:35 | 77.26 | 77.40 | 77.16 | 77.38 | 22.7K |
| 14:40 | 77.37 | 77.43 | 77.23 | 77.43 | 32.3K |
| 14:45 | 77.42 | 77.50 | 77.38 | 77.48 | 38.4K |
| 14:50 | 77.47 | 77.65 | 77.47 | 77.62 | 50.6K |
| 14:55 | 77.62 | 77.65 | 77.53 | 77.65 | 22.7K |