Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.21 | 76.21 | 75.03 | 75.33 | 241.4K |
| 09:35 | 75.28 | 75.34 | 74.54 | 74.90 | 244.2K |
| 09:40 | 74.94 | 74.94 | 74.21 | 74.28 | 260.9K |
| 09:45 | 74.24 | 74.54 | 74.20 | 74.22 | 141.3K |
| 09:50 | 74.33 | 74.49 | 74.20 | 74.36 | 140.6K |
| 09:55 | 74.40 | 74.77 | 74.40 | 74.75 | 63.7K |
| 10:00 | 74.61 | 75.00 | 74.59 | 74.85 | 62.5K |
| 10:05 | 74.81 | 74.93 | 74.60 | 74.93 | 78.9K |
| 10:10 | 74.93 | 74.99 | 74.80 | 74.85 | 29.3K |
| 10:15 | 74.90 | 75.15 | 74.71 | 75.12 | 34.8K |
| 10:20 | 75.04 | 75.10 | 74.90 | 75.00 | 27.2K |
| 10:25 | 74.98 | 75.11 | 74.95 | 75.04 | 16.1K |
| 10:30 | 75.12 | 75.49 | 75.00 | 75.33 | 42.1K |
| 10:35 | 75.33 | 75.93 | 75.33 | 75.88 | 53.5K |
| 10:40 | 75.88 | 75.88 | 75.63 | 75.67 | 41.4K |
| 10:45 | 75.67 | 75.89 | 75.63 | 75.84 | 49.5K |
| 10:50 | 75.84 | 75.99 | 75.71 | 75.86 | 35.1K |
| 10:55 | 75.87 | 75.87 | 75.52 | 75.75 | 22.4K |
| 11:00 | 75.75 | 75.82 | 75.35 | 75.36 | 23.1K |
| 11:05 | 75.41 | 75.61 | 75.31 | 75.38 | 20.4K |
| 11:10 | 75.39 | 75.43 | 75.10 | 75.22 | 38.5K |
| 11:15 | 75.22 | 75.32 | 75.11 | 75.28 | 20.6K |
| 11:20 | 75.33 | 75.58 | 75.24 | 75.58 | 16.7K |
| 11:25 | 75.44 | 75.54 | 75.41 | 75.44 | 16.1K |
| 13:00 | 75.45 | 75.79 | 75.36 | 75.39 | 35.4K |
| 13:05 | 75.39 | 75.84 | 75.27 | 75.84 | 46.4K |
| 13:10 | 75.87 | 75.87 | 75.28 | 75.28 | 49.8K |
| 13:15 | 75.36 | 75.36 | 75.11 | 75.16 | 17.0K |
| 13:20 | 75.25 | 75.37 | 75.18 | 75.25 | 14.5K |
| 13:25 | 75.21 | 75.35 | 75.16 | 75.19 | 20.9K |
| 13:30 | 75.19 | 75.30 | 75.15 | 75.17 | 31.2K |
| 13:35 | 75.29 | 75.30 | 75.00 | 75.01 | 39.7K |
| 13:40 | 75.00 | 75.20 | 75.00 | 75.18 | 21.4K |
| 13:45 | 75.08 | 75.18 | 75.02 | 75.02 | 8.4K |
| 13:50 | 75.03 | 75.15 | 74.77 | 74.77 | 72.7K |
| 13:55 | 74.90 | 75.00 | 74.65 | 74.95 | 33.8K |
| 14:00 | 74.79 | 74.96 | 74.71 | 74.71 | 30.3K |
| 14:05 | 74.70 | 74.86 | 74.61 | 74.71 | 20.6K |
| 14:10 | 74.84 | 74.84 | 74.61 | 74.76 | 27.2K |
| 14:15 | 74.68 | 74.77 | 74.60 | 74.77 | 21.0K |
| 14:20 | 74.77 | 74.88 | 74.58 | 74.59 | 33.5K |
| 14:25 | 74.60 | 74.60 | 74.38 | 74.49 | 70.5K |
| 14:30 | 74.49 | 74.58 | 74.40 | 74.50 | 47.8K |
| 14:35 | 74.50 | 74.59 | 74.43 | 74.48 | 37.5K |
| 14:40 | 74.46 | 74.60 | 74.40 | 74.49 | 28.9K |
| 14:45 | 74.50 | 74.50 | 74.40 | 74.46 | 52.9K |
| 14:50 | 74.40 | 74.50 | 74.39 | 74.50 | 36.2K |
| 14:55 | 74.48 | 74.50 | 74.45 | 74.46 | 16.6K |