Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.74 | 81.25 | 79.74 | 81.16 | 144.9K |
| 09:35 | 81.03 | 81.15 | 80.50 | 81.10 | 73.3K |
| 09:40 | 81.16 | 81.48 | 81.03 | 81.20 | 69.5K |
| 09:45 | 81.21 | 81.70 | 81.21 | 81.60 | 67.2K |
| 09:50 | 81.69 | 82.20 | 81.60 | 81.75 | 88.3K |
| 09:55 | 81.79 | 81.88 | 81.31 | 81.31 | 30.5K |
| 10:00 | 81.31 | 81.58 | 80.95 | 80.95 | 50.0K |
| 10:05 | 81.00 | 81.00 | 80.50 | 80.99 | 52.2K |
| 10:10 | 80.99 | 81.14 | 80.85 | 81.14 | 49.8K |
| 10:15 | 81.07 | 81.10 | 80.49 | 80.60 | 55.4K |
| 10:20 | 80.60 | 80.96 | 80.43 | 80.91 | 42.3K |
| 10:25 | 80.84 | 81.12 | 80.77 | 80.90 | 22.3K |
| 10:30 | 80.91 | 80.95 | 80.10 | 80.73 | 28.7K |
| 10:35 | 80.71 | 80.85 | 80.25 | 80.40 | 22.5K |
| 10:40 | 80.44 | 80.56 | 79.92 | 80.15 | 52.0K |
| 10:45 | 80.30 | 80.37 | 80.13 | 80.36 | 14.4K |
| 10:50 | 80.37 | 80.37 | 80.10 | 80.21 | 17.1K |
| 10:55 | 80.20 | 80.23 | 80.01 | 80.02 | 21.2K |
| 11:00 | 80.02 | 80.30 | 79.93 | 80.30 | 13.6K |
| 11:05 | 80.40 | 80.80 | 80.40 | 80.73 | 29.5K |
| 11:10 | 80.55 | 80.95 | 80.55 | 80.81 | 14.8K |
| 11:15 | 80.89 | 80.95 | 80.65 | 80.95 | 15.3K |
| 11:20 | 80.91 | 81.19 | 80.87 | 81.10 | 27.4K |
| 11:25 | 81.01 | 81.05 | 80.63 | 80.99 | 20.0K |
| 13:00 | 80.99 | 81.18 | 80.75 | 80.77 | 19.7K |
| 13:05 | 80.78 | 81.05 | 80.78 | 81.02 | 11.6K |
| 13:10 | 81.03 | 81.05 | 80.35 | 80.37 | 17.5K |
| 13:15 | 80.39 | 80.59 | 80.20 | 80.21 | 16.6K |
| 13:20 | 80.32 | 80.53 | 80.22 | 80.37 | 11.9K |
| 13:25 | 80.37 | 80.58 | 80.35 | 80.40 | 12.5K |
| 13:30 | 80.40 | 80.51 | 80.22 | 80.22 | 9.2K |
| 13:35 | 80.39 | 80.42 | 80.18 | 80.20 | 5.8K |
| 13:40 | 80.30 | 80.31 | 80.13 | 80.25 | 9.7K |
| 13:45 | 80.20 | 80.86 | 80.16 | 80.72 | 25.4K |
| 13:50 | 80.61 | 80.71 | 80.50 | 80.58 | 3.9K |
| 13:55 | 80.50 | 80.57 | 80.37 | 80.57 | 20.3K |
| 14:00 | 80.57 | 80.67 | 80.55 | 80.57 | 14.1K |
| 14:05 | 80.55 | 80.68 | 80.36 | 80.36 | 25.0K |
| 14:10 | 80.32 | 80.32 | 80.18 | 80.24 | 25.3K |
| 14:15 | 80.24 | 80.32 | 80.10 | 80.28 | 16.0K |
| 14:20 | 80.16 | 80.29 | 80.08 | 80.08 | 9.9K |
| 14:25 | 80.08 | 80.25 | 80.05 | 80.11 | 14.0K |
| 14:30 | 80.11 | 80.14 | 79.85 | 79.98 | 54.6K |
| 14:35 | 80.01 | 80.01 | 79.77 | 79.77 | 37.1K |
| 14:40 | 79.78 | 79.85 | 79.50 | 79.85 | 34.7K |
| 14:45 | 79.72 | 79.86 | 79.72 | 79.85 | 13.2K |
| 14:50 | 79.78 | 79.89 | 79.55 | 79.61 | 40.3K |
| 14:55 | 79.65 | 79.91 | 79.59 | 79.90 | 27.5K |