Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.74 | 86.87 | 85.19 | 86.58 | 150.4K |
| 09:35 | 86.77 | 86.99 | 86.03 | 86.68 | 47.0K |
| 09:40 | 86.72 | 89.25 | 86.65 | 88.67 | 208.0K |
| 09:45 | 88.49 | 88.49 | 87.08 | 87.50 | 112.7K |
| 09:50 | 87.50 | 87.50 | 86.77 | 86.82 | 44.0K |
| 09:55 | 86.60 | 86.84 | 86.50 | 86.84 | 56.8K |
| 10:00 | 86.82 | 86.82 | 86.30 | 86.39 | 49.8K |
| 10:05 | 86.35 | 86.54 | 86.12 | 86.15 | 32.8K |
| 10:10 | 86.15 | 86.26 | 85.69 | 85.79 | 34.4K |
| 10:15 | 85.70 | 85.98 | 85.59 | 85.59 | 31.7K |
| 10:20 | 85.70 | 86.00 | 85.49 | 85.50 | 56.9K |
| 10:25 | 85.48 | 85.52 | 85.13 | 85.19 | 82.6K |
| 10:30 | 85.18 | 85.52 | 84.69 | 84.80 | 69.1K |
| 10:35 | 84.80 | 85.62 | 84.76 | 85.53 | 25.6K |
| 10:40 | 85.52 | 86.78 | 85.33 | 86.78 | 55.7K |
| 10:45 | 86.78 | 86.78 | 86.23 | 86.36 | 32.3K |
| 10:50 | 86.35 | 86.92 | 86.29 | 86.60 | 26.9K |
| 10:55 | 86.60 | 86.74 | 86.30 | 86.30 | 18.0K |
| 11:00 | 86.30 | 86.63 | 86.08 | 86.17 | 28.0K |
| 11:05 | 86.08 | 86.44 | 85.95 | 85.95 | 14.5K |
| 11:10 | 85.91 | 85.95 | 85.57 | 85.71 | 21.8K |
| 11:15 | 85.63 | 85.66 | 85.31 | 85.66 | 28.5K |
| 11:20 | 85.66 | 85.66 | 85.09 | 85.27 | 18.4K |
| 11:25 | 85.35 | 85.52 | 85.00 | 85.42 | 29.6K |
| 13:00 | 85.18 | 85.43 | 84.90 | 85.03 | 23.8K |
| 13:05 | 85.03 | 85.33 | 84.84 | 85.23 | 38.1K |
| 13:10 | 85.12 | 86.47 | 85.11 | 86.42 | 48.4K |
| 13:15 | 86.01 | 86.40 | 85.66 | 85.86 | 38.5K |
| 13:20 | 85.70 | 85.97 | 85.69 | 85.96 | 12.3K |
| 13:25 | 85.95 | 85.95 | 85.39 | 85.45 | 23.0K |
| 13:30 | 85.50 | 85.68 | 85.12 | 85.16 | 24.1K |
| 13:35 | 85.48 | 85.58 | 85.03 | 85.13 | 34.9K |
| 13:40 | 85.16 | 85.58 | 84.98 | 85.33 | 45.0K |
| 13:45 | 85.20 | 85.20 | 84.74 | 84.76 | 37.6K |
| 13:50 | 84.90 | 85.13 | 84.76 | 85.13 | 53.9K |
| 13:55 | 85.13 | 85.51 | 84.76 | 85.36 | 42.2K |
| 14:00 | 85.38 | 85.99 | 85.08 | 85.90 | 53.5K |
| 14:05 | 85.87 | 86.42 | 85.87 | 86.38 | 60.7K |
| 14:10 | 86.13 | 86.74 | 86.13 | 86.69 | 91.8K |
| 14:15 | 86.55 | 86.66 | 85.42 | 85.53 | 61.4K |
| 14:20 | 86.08 | 86.48 | 85.55 | 86.00 | 48.2K |
| 14:25 | 86.00 | 86.00 | 85.73 | 85.76 | 26.3K |
| 14:30 | 85.82 | 86.34 | 85.78 | 86.31 | 84.2K |
| 14:35 | 86.31 | 86.31 | 85.68 | 85.68 | 64.1K |
| 14:40 | 85.68 | 85.70 | 85.11 | 85.26 | 37.9K |
| 14:45 | 85.28 | 85.28 | 84.89 | 84.89 | 59.9K |
| 14:50 | 84.89 | 85.27 | 84.72 | 85.01 | 75.6K |
| 14:55 | 85.09 | 85.28 | 84.80 | 84.80 | 35.3K |