Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.58 | 83.38 | 81.61 | 81.68 | 444.5K |
| 09:35 | 81.72 | 83.03 | 81.67 | 82.80 | 243.2K |
| 09:40 | 82.78 | 82.78 | 81.66 | 81.80 | 144.4K |
| 09:45 | 81.82 | 81.82 | 80.52 | 81.37 | 198.5K |
| 09:50 | 81.38 | 81.69 | 80.88 | 80.91 | 119.3K |
| 09:55 | 80.90 | 81.24 | 80.86 | 81.24 | 101.6K |
| 10:00 | 81.24 | 81.73 | 81.10 | 81.41 | 68.4K |
| 10:05 | 81.38 | 81.99 | 81.38 | 81.75 | 53.0K |
| 10:10 | 81.70 | 81.82 | 81.59 | 81.79 | 27.0K |
| 10:15 | 81.84 | 81.97 | 81.39 | 81.73 | 56.6K |
| 10:20 | 81.80 | 81.95 | 81.55 | 81.73 | 62.1K |
| 10:25 | 81.77 | 81.90 | 81.62 | 81.80 | 28.9K |
| 10:30 | 81.69 | 82.00 | 81.48 | 81.48 | 64.9K |
| 10:35 | 81.54 | 81.54 | 81.32 | 81.49 | 19.6K |
| 10:40 | 81.58 | 81.58 | 81.14 | 81.46 | 29.5K |
| 10:45 | 81.43 | 81.51 | 81.28 | 81.31 | 35.6K |
| 10:50 | 81.31 | 81.50 | 81.30 | 81.30 | 40.6K |
| 10:55 | 81.25 | 81.57 | 80.96 | 81.41 | 47.7K |
| 11:00 | 81.33 | 81.76 | 81.33 | 81.51 | 39.0K |
| 11:05 | 81.51 | 82.28 | 81.51 | 82.28 | 46.0K |
| 11:10 | 82.37 | 82.39 | 82.14 | 82.39 | 36.6K |
| 11:15 | 82.39 | 82.40 | 82.08 | 82.11 | 59.2K |
| 11:20 | 82.10 | 82.28 | 81.80 | 81.88 | 75.7K |
| 11:25 | 81.91 | 82.28 | 81.91 | 82.28 | 29.1K |
| 13:00 | 82.29 | 83.49 | 82.18 | 83.19 | 232.0K |
| 13:05 | 83.18 | 83.33 | 82.91 | 83.00 | 98.6K |
| 13:10 | 83.12 | 83.12 | 82.64 | 82.80 | 61.5K |
| 13:15 | 83.00 | 83.01 | 82.70 | 82.83 | 41.8K |
| 13:20 | 82.83 | 83.30 | 82.83 | 82.91 | 46.4K |
| 13:25 | 82.92 | 83.15 | 82.80 | 82.80 | 57.4K |
| 13:30 | 82.80 | 83.05 | 82.50 | 82.83 | 92.3K |
| 13:35 | 82.83 | 82.95 | 82.49 | 82.49 | 46.3K |
| 13:40 | 82.49 | 82.58 | 82.18 | 82.18 | 49.5K |
| 13:45 | 82.18 | 82.19 | 81.80 | 82.02 | 40.0K |
| 13:50 | 81.98 | 82.20 | 81.66 | 81.69 | 32.8K |
| 13:55 | 81.69 | 81.70 | 81.10 | 81.50 | 83.6K |
| 14:00 | 81.50 | 82.07 | 81.50 | 82.03 | 57.2K |
| 14:05 | 81.93 | 82.00 | 81.72 | 81.72 | 27.1K |
| 14:10 | 81.71 | 81.81 | 81.40 | 81.55 | 29.7K |
| 14:15 | 81.56 | 81.56 | 81.18 | 81.18 | 50.9K |
| 14:20 | 81.16 | 81.32 | 80.95 | 81.24 | 79.9K |
| 14:25 | 81.30 | 81.30 | 80.70 | 80.70 | 64.8K |
| 14:30 | 80.71 | 81.30 | 80.50 | 81.30 | 79.5K |
| 14:35 | 81.28 | 81.30 | 80.88 | 80.88 | 75.0K |
| 14:40 | 80.84 | 80.89 | 80.51 | 80.61 | 64.0K |
| 14:45 | 80.68 | 80.68 | 79.59 | 79.96 | 195.4K |
| 14:50 | 79.97 | 79.98 | 79.64 | 79.64 | 68.0K |
| 14:55 | 79.62 | 79.63 | 79.21 | 79.35 | 47.0K |