Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.68 | 87.64 | 86.12 | 87.26 | 399.6K |
| 09:35 | 87.00 | 87.26 | 85.47 | 86.18 | 201.6K |
| 09:40 | 86.05 | 86.06 | 85.00 | 85.69 | 76.6K |
| 09:45 | 85.60 | 86.25 | 85.60 | 86.06 | 125.9K |
| 09:50 | 86.01 | 86.01 | 85.15 | 85.21 | 71.1K |
| 09:55 | 85.34 | 85.49 | 85.22 | 85.45 | 91.3K |
| 10:00 | 85.39 | 85.39 | 85.01 | 85.05 | 54.4K |
| 10:05 | 85.04 | 85.04 | 84.62 | 84.70 | 123.9K |
| 10:10 | 84.69 | 84.79 | 84.33 | 84.34 | 77.1K |
| 10:15 | 84.33 | 84.60 | 84.08 | 84.60 | 53.5K |
| 10:20 | 84.60 | 84.78 | 84.39 | 84.71 | 43.4K |
| 10:25 | 84.73 | 84.91 | 84.63 | 84.86 | 20.6K |
| 10:30 | 84.86 | 85.42 | 84.75 | 85.42 | 34.0K |
| 10:35 | 85.42 | 85.47 | 84.92 | 84.92 | 39.7K |
| 10:40 | 85.16 | 85.38 | 84.94 | 85.15 | 26.9K |
| 10:45 | 85.15 | 85.25 | 85.00 | 85.00 | 26.9K |
| 10:50 | 84.96 | 85.02 | 84.68 | 84.71 | 67.6K |
| 10:55 | 84.72 | 84.72 | 84.62 | 84.62 | 3.8K |
| 11:00 | 84.62 | 84.94 | 84.54 | 84.54 | 29.7K |
| 11:05 | 84.54 | 84.67 | 84.46 | 84.67 | 30.0K |
| 11:10 | 84.70 | 84.83 | 84.62 | 84.80 | 17.7K |
| 11:15 | 84.82 | 85.06 | 84.62 | 84.94 | 7.3K |
| 11:20 | 85.07 | 85.56 | 84.99 | 85.56 | 39.1K |
| 11:25 | 85.38 | 85.94 | 85.38 | 85.85 | 32.7K |
| 13:00 | 85.85 | 85.85 | 85.42 | 85.84 | 38.2K |
| 13:05 | 85.83 | 86.40 | 85.83 | 86.11 | 94.9K |
| 13:10 | 85.93 | 85.93 | 84.83 | 84.85 | 40.9K |
| 13:15 | 84.82 | 84.96 | 84.62 | 84.64 | 32.7K |
| 13:20 | 84.66 | 85.79 | 84.65 | 85.74 | 60.4K |
| 13:25 | 85.78 | 85.78 | 85.15 | 85.27 | 18.6K |
| 13:30 | 85.26 | 85.66 | 84.80 | 85.23 | 80.8K |
| 13:35 | 85.23 | 85.38 | 85.06 | 85.38 | 8.3K |
| 13:40 | 85.38 | 85.38 | 85.16 | 85.18 | 4.1K |
| 13:45 | 85.18 | 85.40 | 85.01 | 85.40 | 29.9K |
| 13:50 | 85.40 | 85.40 | 85.18 | 85.26 | 13.6K |
| 13:55 | 85.14 | 85.32 | 85.13 | 85.32 | 8.1K |
| 14:00 | 85.32 | 85.69 | 85.32 | 85.65 | 34.1K |
| 14:05 | 85.65 | 85.74 | 85.32 | 85.35 | 23.6K |
| 14:10 | 85.35 | 85.66 | 85.35 | 85.42 | 11.1K |
| 14:15 | 85.31 | 85.40 | 85.21 | 85.26 | 9.5K |
| 14:20 | 85.24 | 85.61 | 85.24 | 85.40 | 12.2K |
| 14:25 | 85.47 | 85.60 | 85.40 | 85.58 | 21.7K |
| 14:30 | 85.41 | 85.68 | 85.41 | 85.55 | 19.3K |
| 14:35 | 85.69 | 85.73 | 85.57 | 85.72 | 29.3K |
| 14:40 | 85.73 | 85.85 | 85.55 | 85.65 | 40.8K |
| 14:45 | 85.66 | 85.70 | 85.20 | 85.38 | 41.2K |
| 14:50 | 85.31 | 85.38 | 85.18 | 85.29 | 42.7K |
| 14:55 | 85.29 | 85.29 | 85.11 | 85.12 | 25.8K |