Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.90 | 75.65 | 74.50 | 74.85 | 407.2K |
| 09:35 | 74.84 | 75.25 | 74.63 | 74.84 | 130.7K |
| 09:40 | 74.83 | 75.17 | 74.71 | 75.00 | 86.5K |
| 09:45 | 74.89 | 74.92 | 74.52 | 74.73 | 119.9K |
| 09:50 | 74.73 | 75.28 | 74.60 | 75.28 | 139.1K |
| 09:55 | 75.27 | 75.27 | 74.78 | 74.99 | 65.1K |
| 10:00 | 75.06 | 75.95 | 74.97 | 75.59 | 161.8K |
| 10:05 | 75.59 | 75.92 | 75.41 | 75.61 | 61.7K |
| 10:10 | 75.60 | 75.77 | 75.20 | 75.53 | 57.6K |
| 10:15 | 75.52 | 75.59 | 75.14 | 75.16 | 32.6K |
| 10:20 | 75.22 | 75.36 | 75.10 | 75.10 | 56.2K |
| 10:25 | 75.00 | 75.16 | 74.82 | 74.84 | 49.8K |
| 10:30 | 74.83 | 74.83 | 74.65 | 74.73 | 55.4K |
| 10:35 | 74.74 | 74.81 | 74.65 | 74.65 | 35.6K |
| 10:40 | 74.64 | 74.70 | 74.55 | 74.65 | 32.0K |
| 10:45 | 74.67 | 74.72 | 74.62 | 74.68 | 16.8K |
| 10:50 | 74.68 | 74.99 | 74.60 | 74.99 | 20.6K |
| 10:55 | 74.92 | 75.36 | 74.80 | 75.27 | 19.9K |
| 11:00 | 75.24 | 75.24 | 74.84 | 74.84 | 21.5K |
| 11:05 | 74.80 | 74.80 | 74.60 | 74.66 | 36.5K |
| 11:10 | 74.65 | 74.75 | 74.60 | 74.64 | 43.8K |
| 11:15 | 74.63 | 74.95 | 74.61 | 74.66 | 16.5K |
| 11:20 | 74.66 | 74.96 | 74.64 | 74.68 | 25.1K |
| 11:25 | 74.68 | 74.80 | 74.53 | 74.60 | 47.4K |
| 13:00 | 74.60 | 74.98 | 74.59 | 74.87 | 102.9K |
| 13:05 | 74.87 | 74.89 | 74.53 | 74.56 | 30.9K |
| 13:10 | 74.56 | 75.22 | 74.56 | 75.22 | 66.6K |
| 13:15 | 75.23 | 75.49 | 75.09 | 75.14 | 37.8K |
| 13:20 | 75.18 | 75.23 | 75.10 | 75.12 | 21.4K |
| 13:25 | 75.12 | 75.22 | 75.03 | 75.06 | 23.1K |
| 13:30 | 75.09 | 75.10 | 74.77 | 74.82 | 28.7K |
| 13:35 | 74.79 | 74.93 | 74.79 | 74.88 | 20.9K |
| 13:40 | 74.89 | 75.02 | 74.89 | 74.92 | 17.5K |
| 13:45 | 74.92 | 75.08 | 74.87 | 75.08 | 24.1K |
| 13:50 | 75.06 | 75.49 | 75.03 | 75.36 | 40.7K |
| 13:55 | 75.40 | 75.42 | 75.33 | 75.42 | 25.4K |
| 14:00 | 75.46 | 75.69 | 75.46 | 75.59 | 58.2K |
| 14:05 | 75.59 | 75.61 | 75.42 | 75.54 | 21.5K |
| 14:10 | 75.44 | 75.49 | 75.25 | 75.29 | 19.7K |
| 14:15 | 75.29 | 75.32 | 75.12 | 75.20 | 17.2K |
| 14:20 | 75.19 | 75.20 | 75.04 | 75.08 | 10.0K |
| 14:25 | 75.07 | 75.28 | 75.07 | 75.28 | 23.7K |
| 14:30 | 75.41 | 75.49 | 75.27 | 75.34 | 46.9K |
| 14:35 | 75.34 | 75.34 | 75.25 | 75.26 | 20.9K |
| 14:40 | 75.25 | 75.49 | 75.25 | 75.44 | 58.6K |
| 14:45 | 75.46 | 75.53 | 75.44 | 75.53 | 38.8K |
| 14:50 | 75.53 | 75.53 | 75.25 | 75.28 | 39.5K |
| 14:55 | 75.29 | 75.66 | 75.25 | 75.66 | 59.7K |