Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.92 | 67.20 | 66.60 | 66.73 | 17.6K |
| 09:35 | 66.66 | 66.78 | 66.45 | 66.72 | 56.5K |
| 09:40 | 66.74 | 66.78 | 66.51 | 66.59 | 15.0K |
| 09:45 | 66.61 | 67.12 | 66.51 | 67.12 | 77.4K |
| 09:50 | 67.12 | 67.13 | 66.84 | 66.92 | 46.3K |
| 09:55 | 66.99 | 67.09 | 66.82 | 66.85 | 19.8K |
| 10:00 | 66.82 | 66.88 | 66.61 | 66.65 | 11.3K |
| 10:05 | 66.62 | 66.67 | 66.31 | 66.31 | 19.7K |
| 10:10 | 66.41 | 66.41 | 66.21 | 66.21 | 21.5K |
| 10:15 | 66.18 | 66.18 | 65.61 | 65.61 | 41.2K |
| 10:20 | 65.63 | 65.64 | 65.54 | 65.64 | 33.7K |
| 10:25 | 65.66 | 65.72 | 65.64 | 65.70 | 14.6K |
| 10:30 | 65.70 | 65.85 | 65.52 | 65.63 | 41.7K |
| 10:35 | 65.76 | 65.82 | 65.62 | 65.70 | 5.9K |
| 10:40 | 65.82 | 65.95 | 65.74 | 65.76 | 9.7K |
| 10:45 | 65.89 | 66.10 | 65.78 | 65.91 | 12.9K |
| 10:50 | 65.91 | 66.08 | 65.89 | 66.08 | 4.4K |
| 10:55 | 66.03 | 66.33 | 65.78 | 65.82 | 26.4K |
| 11:00 | 65.79 | 66.13 | 65.79 | 65.89 | 15.8K |
| 11:05 | 66.16 | 66.25 | 65.89 | 66.12 | 26.6K |
| 11:10 | 65.97 | 66.21 | 65.94 | 66.01 | 8.8K |
| 11:15 | 66.47 | 66.49 | 66.25 | 66.26 | 21.9K |
| 11:20 | 66.39 | 66.39 | 66.25 | 66.25 | 3.2K |
| 11:25 | 66.39 | 66.41 | 66.26 | 66.41 | 10.1K |
| 13:00 | 66.41 | 66.41 | 66.00 | 66.00 | 22.0K |
| 13:05 | 66.03 | 66.32 | 66.01 | 66.32 | 6.9K |
| 13:10 | 66.41 | 66.60 | 66.26 | 66.46 | 24.2K |
| 13:15 | 66.49 | 66.62 | 66.27 | 66.45 | 12.7K |
| 13:20 | 66.61 | 66.83 | 66.50 | 66.50 | 31.8K |
| 13:25 | 66.55 | 66.74 | 66.44 | 66.52 | 18.8K |
| 13:30 | 66.50 | 66.65 | 66.31 | 66.54 | 23.9K |
| 13:35 | 66.54 | 66.88 | 66.42 | 66.88 | 29.5K |
| 13:40 | 66.84 | 67.14 | 66.74 | 67.10 | 43.5K |
| 13:45 | 67.10 | 67.20 | 66.78 | 67.18 | 43.0K |
| 13:50 | 67.06 | 67.21 | 67.00 | 67.21 | 19.4K |
| 13:55 | 67.30 | 67.40 | 67.00 | 67.20 | 24.0K |
| 14:00 | 67.20 | 67.21 | 66.81 | 66.81 | 23.0K |
| 14:05 | 66.81 | 66.96 | 66.50 | 66.75 | 38.8K |
| 14:10 | 66.51 | 66.99 | 66.50 | 66.95 | 53.0K |
| 14:15 | 66.51 | 67.09 | 66.51 | 66.98 | 29.6K |
| 14:20 | 66.70 | 67.15 | 66.70 | 66.77 | 32.9K |
| 14:25 | 66.76 | 67.12 | 66.71 | 67.10 | 43.0K |
| 14:30 | 67.00 | 67.15 | 66.71 | 67.00 | 41.7K |
| 14:35 | 66.81 | 66.83 | 66.74 | 66.75 | 4.8K |
| 14:40 | 66.75 | 66.82 | 66.54 | 66.61 | 13.8K |
| 14:45 | 66.61 | 66.78 | 66.54 | 66.72 | 14.6K |
| 14:50 | 66.78 | 67.11 | 66.65 | 67.00 | 16.9K |
| 14:55 | 66.70 | 67.07 | 66.70 | 67.02 | 33.5K |