Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.80 | 63.98 | 62.60 | 63.55 | 51.4K |
| 09:35 | 63.55 | 63.99 | 63.53 | 63.87 | 20.1K |
| 09:40 | 63.87 | 63.90 | 63.67 | 63.68 | 15.6K |
| 09:45 | 63.83 | 63.99 | 63.67 | 63.75 | 14.6K |
| 09:50 | 63.88 | 63.96 | 63.84 | 63.92 | 7.4K |
| 09:55 | 63.88 | 64.19 | 63.87 | 64.05 | 22.1K |
| 10:00 | 64.05 | 64.29 | 64.05 | 64.18 | 14.7K |
| 10:05 | 64.16 | 64.16 | 63.95 | 64.05 | 7.5K |
| 10:10 | 64.06 | 64.06 | 63.88 | 64.05 | 21.6K |
| 10:15 | 63.91 | 63.91 | 63.73 | 63.73 | 2.8K |
| 10:20 | 63.73 | 63.81 | 63.69 | 63.69 | 3.7K |
| 10:25 | 63.67 | 63.67 | 63.25 | 63.28 | 39.3K |
| 10:30 | 63.28 | 63.28 | 62.89 | 62.94 | 70.4K |
| 10:35 | 63.07 | 63.07 | 62.68 | 62.78 | 63.1K |
| 10:40 | 62.78 | 63.21 | 62.78 | 63.07 | 12.3K |
| 10:45 | 63.31 | 63.31 | 63.02 | 63.08 | 36.8K |
| 10:50 | 63.05 | 63.18 | 63.02 | 63.07 | 3.6K |
| 10:55 | 63.07 | 63.19 | 63.07 | 63.18 | 4.0K |
| 11:00 | 63.08 | 63.17 | 63.08 | 63.17 | 1.7K |
| 11:05 | 63.17 | 63.20 | 63.11 | 63.12 | 5.2K |
| 11:10 | 63.13 | 63.24 | 63.13 | 63.20 | 10.2K |
| 11:15 | 63.21 | 63.34 | 63.21 | 63.28 | 6.5K |
| 11:20 | 63.27 | 63.30 | 63.21 | 63.29 | 3.1K |
| 11:25 | 63.20 | 63.29 | 63.18 | 63.18 | 6.4K |
| 13:00 | 63.28 | 63.35 | 63.15 | 63.33 | 10.6K |
| 13:05 | 63.32 | 63.50 | 63.32 | 63.44 | 12.4K |
| 13:10 | 63.47 | 63.53 | 63.47 | 63.50 | 4.3K |
| 13:15 | 63.51 | 63.78 | 63.49 | 63.54 | 23.8K |
| 13:20 | 63.51 | 63.67 | 63.49 | 63.55 | 5.1K |
| 13:25 | 63.52 | 63.66 | 63.41 | 63.65 | 21.2K |
| 13:30 | 63.59 | 63.66 | 63.55 | 63.55 | 8.4K |
| 13:35 | 63.56 | 63.56 | 63.47 | 63.47 | 6.6K |
| 13:40 | 63.49 | 63.56 | 63.48 | 63.55 | 2.8K |
| 13:45 | 63.56 | 63.79 | 63.52 | 63.72 | 24.3K |
| 13:50 | 63.72 | 63.72 | 63.69 | 63.72 | 17.3K |
| 13:55 | 63.70 | 63.90 | 63.70 | 63.90 | 5.5K |
| 14:00 | 63.91 | 63.91 | 63.71 | 63.84 | 18.3K |
| 14:05 | 63.91 | 63.93 | 63.83 | 63.87 | 3.1K |
| 14:10 | 63.95 | 64.01 | 63.95 | 63.96 | 10.8K |
| 14:15 | 64.08 | 64.30 | 63.95 | 64.25 | 36.4K |
| 14:20 | 64.25 | 64.25 | 63.97 | 64.08 | 5.8K |
| 14:25 | 64.05 | 64.13 | 63.97 | 64.13 | 5.0K |
| 14:30 | 64.13 | 64.25 | 64.02 | 64.22 | 26.6K |
| 14:35 | 64.22 | 64.22 | 64.08 | 64.13 | 7.6K |
| 14:40 | 64.12 | 64.19 | 64.02 | 64.06 | 12.1K |
| 14:45 | 64.06 | 64.18 | 64.05 | 64.17 | 12.4K |
| 14:50 | 64.17 | 64.17 | 64.05 | 64.07 | 11.0K |
| 14:55 | 64.07 | 64.15 | 64.01 | 64.01 | 9.7K |