Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.91 | 65.55 | 64.70 | 64.85 | 38.3K |
| 09:35 | 64.85 | 65.24 | 64.73 | 65.08 | 33.5K |
| 09:40 | 64.93 | 65.49 | 64.80 | 65.48 | 31.7K |
| 09:45 | 65.48 | 65.98 | 64.90 | 64.99 | 33.1K |
| 09:50 | 64.91 | 65.09 | 64.55 | 64.55 | 27.1K |
| 09:55 | 64.52 | 64.55 | 64.30 | 64.30 | 21.4K |
| 10:00 | 64.30 | 64.38 | 63.70 | 63.70 | 50.0K |
| 10:05 | 63.89 | 64.00 | 63.71 | 63.80 | 18.6K |
| 10:10 | 63.91 | 64.09 | 63.77 | 63.98 | 30.7K |
| 10:15 | 63.97 | 63.97 | 63.78 | 63.85 | 8.9K |
| 10:20 | 63.85 | 63.92 | 63.60 | 63.61 | 37.0K |
| 10:25 | 63.63 | 63.75 | 63.55 | 63.69 | 11.2K |
| 10:30 | 63.66 | 63.66 | 63.55 | 63.55 | 10.9K |
| 10:35 | 63.55 | 63.76 | 63.55 | 63.65 | 14.6K |
| 10:40 | 63.65 | 63.88 | 63.55 | 63.88 | 23.9K |
| 10:45 | 63.88 | 63.88 | 63.58 | 63.67 | 9.8K |
| 10:50 | 63.72 | 64.79 | 63.64 | 64.79 | 69.7K |
| 10:55 | 64.79 | 65.13 | 64.06 | 64.33 | 130.0K |
| 11:00 | 64.27 | 64.51 | 64.16 | 64.31 | 18.8K |
| 11:05 | 64.37 | 65.18 | 64.25 | 65.18 | 38.5K |
| 11:10 | 65.12 | 65.75 | 65.05 | 65.58 | 153.4K |
| 11:15 | 65.46 | 65.68 | 64.75 | 64.81 | 28.9K |
| 11:20 | 64.87 | 65.11 | 64.75 | 64.95 | 8.3K |
| 11:25 | 64.94 | 64.94 | 64.76 | 64.77 | 12.3K |
| 13:00 | 64.89 | 64.89 | 64.43 | 64.58 | 16.2K |
| 13:05 | 64.60 | 65.27 | 64.60 | 65.22 | 11.1K |
| 13:10 | 65.36 | 65.45 | 64.86 | 64.93 | 20.2K |
| 13:15 | 64.93 | 65.30 | 64.74 | 65.29 | 11.8K |
| 13:20 | 65.29 | 65.40 | 65.01 | 65.03 | 18.2K |
| 13:25 | 65.34 | 65.80 | 65.11 | 65.79 | 88.2K |
| 13:30 | 65.75 | 65.80 | 65.13 | 65.26 | 15.7K |
| 13:35 | 65.64 | 65.72 | 65.41 | 65.41 | 16.0K |
| 13:40 | 65.42 | 65.65 | 65.34 | 65.41 | 11.7K |
| 13:45 | 65.39 | 65.58 | 65.39 | 65.56 | 6.5K |
| 13:50 | 65.56 | 65.79 | 65.53 | 65.71 | 32.4K |
| 13:55 | 65.70 | 65.77 | 65.47 | 65.48 | 15.9K |
| 14:00 | 65.52 | 65.80 | 65.52 | 65.70 | 16.9K |
| 14:05 | 65.79 | 65.80 | 65.57 | 65.75 | 13.6K |
| 14:10 | 65.75 | 65.77 | 65.58 | 65.63 | 14.4K |
| 14:15 | 65.64 | 65.64 | 65.36 | 65.39 | 13.5K |
| 14:20 | 65.41 | 65.60 | 65.40 | 65.60 | 23.9K |
| 14:25 | 65.59 | 65.59 | 65.41 | 65.41 | 13.4K |
| 14:30 | 65.41 | 65.65 | 65.32 | 65.40 | 29.2K |
| 14:35 | 65.37 | 65.42 | 65.10 | 65.38 | 22.5K |
| 14:40 | 65.29 | 65.63 | 65.29 | 65.60 | 26.9K |
| 14:45 | 65.60 | 65.75 | 65.33 | 65.69 | 29.6K |
| 14:50 | 65.61 | 65.63 | 65.11 | 65.14 | 25.0K |
| 14:55 | 65.28 | 65.33 | 65.01 | 65.01 | 14.1K |