Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.94 65.99 65.05 65.51 102.5K
09:35 65.51 65.70 65.37 65.70 30.0K
09:40 65.70 65.88 65.42 65.76 23.7K
09:45 65.78 65.78 65.28 65.30 25.8K
09:50 65.31 65.35 65.12 65.12 28.6K
09:55 65.18 65.38 65.18 65.35 8.3K
10:00 65.38 65.88 65.38 65.70 41.2K
10:05 65.70 65.92 65.56 65.90 40.3K
10:10 65.90 65.98 65.73 65.76 33.1K
10:15 65.85 65.93 65.76 65.89 13.1K
10:20 65.92 65.96 65.85 65.94 51.4K
10:25 65.96 65.96 65.91 65.94 12.8K
10:30 65.94 65.94 65.86 65.86 14.0K
10:35 65.87 65.89 65.52 65.82 16.7K
10:40 65.82 65.92 65.78 65.90 11.9K
10:45 65.90 66.34 65.90 66.34 76.0K
10:50 66.33 66.78 66.25 66.77 76.7K
10:55 66.61 66.79 66.56 66.74 18.3K
11:00 66.66 66.68 66.55 66.55 15.7K
11:05 66.56 66.73 66.54 66.59 20.2K
11:10 66.60 66.67 66.41 66.47 10.1K
11:15 66.48 66.59 66.02 66.59 55.5K
11:20 66.60 66.65 66.45 66.55 28.2K
11:25 66.59 66.75 66.57 66.66 14.5K
13:00 66.64 66.68 66.44 66.55 21.1K
13:05 66.66 66.69 66.54 66.69 10.0K
13:10 66.67 66.75 66.60 66.60 16.7K
13:15 66.59 66.71 66.47 66.48 16.1K
13:20 66.46 66.48 66.30 66.46 9.8K
13:25 66.46 66.50 66.33 66.43 7.0K
13:30 66.42 66.42 66.33 66.35 5.2K
13:35 66.37 66.45 66.37 66.42 5.0K
13:40 66.40 66.40 66.03 66.20 25.9K
13:45 66.19 66.19 66.01 66.09 12.9K
13:50 66.09 66.10 66.03 66.04 13.3K
13:55 66.09 66.09 65.90 66.00 17.5K
14:00 66.00 66.11 65.91 65.95 22.1K
14:05 66.08 66.14 66.00 66.14 17.5K
14:10 66.04 66.35 66.04 66.30 10.4K
14:15 66.30 66.44 66.30 66.42 14.9K
14:20 66.28 66.50 66.23 66.50 20.0K
14:25 66.50 66.57 66.22 66.45 70.2K
14:30 66.50 66.50 66.34 66.49 16.1K
14:35 66.39 66.56 66.39 66.45 15.6K
14:40 66.38 66.45 66.34 66.45 13.2K
14:45 66.45 66.52 66.40 66.52 16.7K
14:50 66.54 66.60 66.31 66.54 34.0K
14:55 66.52 66.55 66.33 66.38 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar