Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.98 | 65.29 | 64.50 | 65.20 | 110.6K |
| 09:35 | 65.06 | 65.58 | 64.83 | 65.46 | 123.0K |
| 09:40 | 65.36 | 65.46 | 65.01 | 65.12 | 39.7K |
| 09:45 | 65.10 | 65.10 | 64.90 | 64.92 | 46.3K |
| 09:50 | 64.99 | 65.10 | 64.91 | 65.05 | 35.2K |
| 09:55 | 65.05 | 65.30 | 64.99 | 65.27 | 24.5K |
| 10:00 | 65.37 | 65.43 | 65.10 | 65.11 | 21.3K |
| 10:05 | 65.09 | 65.12 | 65.00 | 65.09 | 34.9K |
| 10:10 | 65.08 | 65.08 | 64.79 | 64.80 | 34.7K |
| 10:15 | 64.81 | 65.21 | 64.81 | 65.21 | 20.5K |
| 10:20 | 65.21 | 65.21 | 65.07 | 65.09 | 20.4K |
| 10:25 | 65.17 | 65.21 | 65.08 | 65.11 | 15.5K |
| 10:30 | 65.09 | 65.09 | 64.99 | 65.02 | 11.0K |
| 10:35 | 65.04 | 65.21 | 65.04 | 65.20 | 23.7K |
| 10:40 | 65.19 | 65.21 | 65.03 | 65.14 | 16.6K |
| 10:45 | 65.13 | 65.13 | 64.80 | 64.80 | 13.2K |
| 10:50 | 64.77 | 64.94 | 64.60 | 64.63 | 24.9K |
| 10:55 | 64.64 | 64.64 | 64.60 | 64.63 | 14.4K |
| 11:00 | 64.64 | 65.02 | 64.63 | 65.02 | 14.8K |
| 11:05 | 65.07 | 65.07 | 64.74 | 64.90 | 26.7K |
| 11:10 | 64.88 | 65.02 | 64.88 | 64.98 | 8.5K |
| 11:15 | 65.00 | 65.14 | 64.84 | 64.88 | 24.1K |
| 11:20 | 64.88 | 64.91 | 64.88 | 64.90 | 3.4K |
| 11:25 | 64.90 | 64.93 | 64.82 | 64.89 | 6.4K |
| 13:00 | 64.86 | 65.18 | 64.83 | 64.99 | 21.1K |
| 13:05 | 65.00 | 65.06 | 64.83 | 64.83 | 18.0K |
| 13:10 | 64.90 | 65.07 | 64.81 | 65.04 | 12.6K |
| 13:15 | 65.07 | 65.45 | 65.07 | 65.18 | 46.8K |
| 13:20 | 65.24 | 65.25 | 65.02 | 65.11 | 6.7K |
| 13:25 | 65.02 | 65.16 | 65.02 | 65.09 | 5.6K |
| 13:30 | 65.09 | 65.12 | 64.93 | 64.93 | 19.6K |
| 13:35 | 64.93 | 64.95 | 64.82 | 64.93 | 21.0K |
| 13:40 | 64.93 | 64.93 | 64.86 | 64.92 | 7.8K |
| 13:45 | 64.92 | 64.93 | 64.91 | 64.93 | 4.3K |
| 13:50 | 64.92 | 65.00 | 64.92 | 64.98 | 7.3K |
| 13:55 | 64.95 | 64.95 | 64.83 | 64.89 | 16.5K |
| 14:00 | 64.87 | 64.89 | 64.85 | 64.89 | 12.2K |
| 14:05 | 64.93 | 64.93 | 64.89 | 64.93 | 5.0K |
| 14:10 | 64.93 | 64.98 | 64.93 | 64.96 | 21.4K |
| 14:15 | 64.96 | 65.10 | 64.96 | 65.05 | 15.9K |
| 14:20 | 65.05 | 65.05 | 65.00 | 65.00 | 8.7K |
| 14:25 | 64.99 | 65.01 | 64.93 | 65.00 | 7.2K |
| 14:30 | 64.95 | 65.00 | 64.93 | 65.00 | 13.0K |
| 14:35 | 65.00 | 65.05 | 64.96 | 65.03 | 9.1K |
| 14:40 | 64.99 | 65.05 | 64.99 | 65.05 | 16.1K |
| 14:45 | 65.05 | 65.17 | 65.00 | 65.17 | 23.0K |
| 14:50 | 65.17 | 65.17 | 64.95 | 65.02 | 27.4K |
| 14:55 | 64.99 | 65.04 | 64.91 | 64.91 | 10.4K |