Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.10 | 63.80 | 63.10 | 63.44 | 35.3K |
| 09:35 | 63.67 | 64.07 | 63.60 | 63.93 | 41.6K |
| 09:40 | 63.82 | 64.19 | 63.70 | 64.05 | 34.7K |
| 09:45 | 64.05 | 64.32 | 64.05 | 64.15 | 36.1K |
| 09:50 | 64.14 | 64.34 | 64.14 | 64.25 | 33.7K |
| 09:55 | 64.22 | 64.22 | 63.82 | 64.01 | 20.7K |
| 10:00 | 64.04 | 64.08 | 63.50 | 63.70 | 44.4K |
| 10:05 | 63.70 | 64.08 | 63.64 | 63.88 | 17.4K |
| 10:10 | 63.61 | 63.86 | 63.61 | 63.82 | 33.8K |
| 10:15 | 63.84 | 63.99 | 63.72 | 63.99 | 7.0K |
| 10:20 | 64.02 | 64.08 | 63.82 | 63.93 | 44.4K |
| 10:25 | 63.93 | 64.16 | 63.83 | 64.07 | 19.5K |
| 10:30 | 64.16 | 64.29 | 64.10 | 64.13 | 24.6K |
| 10:35 | 64.13 | 64.44 | 64.11 | 64.11 | 79.6K |
| 10:40 | 64.22 | 64.41 | 64.22 | 64.40 | 31.4K |
| 10:45 | 64.40 | 64.49 | 64.13 | 64.23 | 33.8K |
| 10:50 | 64.24 | 64.36 | 64.08 | 64.29 | 34.4K |
| 10:55 | 64.28 | 64.30 | 63.93 | 63.93 | 31.1K |
| 11:00 | 64.01 | 64.06 | 63.93 | 63.93 | 17.9K |
| 11:05 | 63.94 | 64.06 | 63.91 | 63.94 | 12.2K |
| 11:10 | 64.02 | 64.04 | 63.84 | 63.99 | 14.2K |
| 11:15 | 63.99 | 64.09 | 63.89 | 63.98 | 9.5K |
| 11:20 | 63.96 | 64.20 | 63.96 | 64.19 | 14.1K |
| 11:25 | 64.18 | 64.26 | 64.10 | 64.20 | 6.4K |
| 13:00 | 64.20 | 64.25 | 64.03 | 64.19 | 30.0K |
| 13:05 | 64.19 | 64.20 | 64.07 | 64.20 | 9.7K |
| 13:10 | 64.20 | 64.20 | 64.06 | 64.20 | 9.1K |
| 13:15 | 64.12 | 64.82 | 64.08 | 64.54 | 104.7K |
| 13:20 | 64.63 | 64.80 | 64.52 | 64.68 | 44.3K |
| 13:25 | 64.79 | 64.79 | 64.50 | 64.58 | 41.6K |
| 13:30 | 64.51 | 64.75 | 64.47 | 64.64 | 20.8K |
| 13:35 | 64.64 | 64.84 | 64.58 | 64.82 | 36.2K |
| 13:40 | 65.00 | 65.12 | 64.95 | 65.00 | 51.9K |
| 13:45 | 65.07 | 65.08 | 64.90 | 65.08 | 32.5K |
| 13:50 | 65.08 | 65.10 | 64.63 | 65.01 | 163.6K |
| 13:55 | 65.01 | 65.01 | 64.58 | 64.66 | 50.5K |
| 14:00 | 64.69 | 65.00 | 64.60 | 64.69 | 24.5K |
| 14:05 | 64.69 | 64.89 | 64.62 | 64.87 | 15.3K |
| 14:10 | 64.76 | 64.94 | 64.74 | 64.91 | 14.4K |
| 14:15 | 64.90 | 64.90 | 64.72 | 64.80 | 33.3K |
| 14:20 | 64.80 | 64.86 | 64.63 | 64.63 | 18.9K |
| 14:25 | 64.63 | 64.75 | 64.59 | 64.68 | 40.4K |
| 14:30 | 64.71 | 64.80 | 64.59 | 64.62 | 28.6K |
| 14:35 | 64.64 | 64.76 | 64.42 | 64.58 | 50.7K |
| 14:40 | 64.58 | 64.67 | 64.51 | 64.54 | 16.5K |
| 14:45 | 64.54 | 64.61 | 64.41 | 64.49 | 41.4K |
| 14:50 | 64.49 | 64.58 | 64.13 | 64.57 | 133.2K |
| 14:55 | 64.32 | 64.58 | 64.32 | 64.58 | 9.0K |