Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.36 | 63.93 | 62.90 | 62.90 | 83.5K |
| 09:35 | 63.07 | 63.07 | 62.53 | 62.88 | 31.5K |
| 09:40 | 62.88 | 62.92 | 62.58 | 62.65 | 32.3K |
| 09:45 | 62.68 | 62.74 | 62.54 | 62.54 | 40.4K |
| 09:50 | 62.41 | 62.50 | 62.33 | 62.42 | 39.4K |
| 09:55 | 62.33 | 62.62 | 62.19 | 62.55 | 31.7K |
| 10:00 | 62.53 | 62.54 | 62.40 | 62.40 | 15.2K |
| 10:05 | 62.40 | 62.45 | 62.27 | 62.30 | 26.5K |
| 10:10 | 62.34 | 62.34 | 62.11 | 62.14 | 52.6K |
| 10:15 | 62.21 | 62.35 | 62.16 | 62.21 | 25.6K |
| 10:20 | 62.20 | 62.32 | 62.12 | 62.23 | 11.0K |
| 10:25 | 62.19 | 62.35 | 62.17 | 62.21 | 18.9K |
| 10:30 | 62.21 | 62.33 | 62.21 | 62.21 | 9.1K |
| 10:35 | 62.20 | 62.27 | 62.17 | 62.20 | 11.0K |
| 10:40 | 62.25 | 62.73 | 62.20 | 62.58 | 31.5K |
| 10:45 | 62.58 | 62.73 | 62.48 | 62.72 | 5.0K |
| 10:50 | 62.72 | 62.83 | 62.69 | 62.81 | 5.0K |
| 10:55 | 62.78 | 62.83 | 62.78 | 62.82 | 20.2K |
| 11:00 | 62.82 | 62.83 | 62.61 | 62.61 | 6.6K |
| 11:05 | 62.51 | 62.80 | 62.51 | 62.66 | 5.4K |
| 11:10 | 62.57 | 62.67 | 62.52 | 62.53 | 8.4K |
| 11:15 | 62.66 | 62.69 | 62.54 | 62.57 | 5.6K |
| 11:20 | 62.57 | 62.69 | 62.31 | 62.50 | 34.7K |
| 11:25 | 62.52 | 62.52 | 62.27 | 62.33 | 9.7K |
| 13:00 | 62.50 | 62.77 | 62.33 | 62.50 | 6.8K |
| 13:05 | 62.43 | 62.62 | 62.33 | 62.59 | 7.5K |
| 13:10 | 62.46 | 62.55 | 62.45 | 62.45 | 2.0K |
| 13:15 | 62.54 | 62.62 | 62.54 | 62.62 | 3.8K |
| 13:20 | 62.60 | 62.74 | 62.60 | 62.74 | 2.7K |
| 13:25 | 62.73 | 63.62 | 62.73 | 63.35 | 79.6K |
| 13:30 | 63.35 | 63.94 | 63.31 | 63.51 | 99.3K |
| 13:35 | 63.48 | 63.65 | 63.33 | 63.60 | 17.4K |
| 13:40 | 63.50 | 63.69 | 63.45 | 63.45 | 17.8K |
| 13:45 | 63.59 | 63.60 | 63.28 | 63.30 | 8.2K |
| 13:50 | 63.45 | 63.50 | 63.21 | 63.23 | 13.9K |
| 13:55 | 63.35 | 63.39 | 63.22 | 63.25 | 5.2K |
| 14:00 | 63.39 | 63.39 | 63.20 | 63.31 | 19.6K |
| 14:05 | 63.35 | 63.38 | 63.19 | 63.28 | 16.3K |
| 14:10 | 63.25 | 63.28 | 63.14 | 63.19 | 10.5K |
| 14:15 | 63.11 | 63.19 | 62.91 | 63.15 | 8.1K |
| 14:20 | 63.15 | 63.27 | 63.08 | 63.21 | 7.5K |
| 14:25 | 63.21 | 63.29 | 63.19 | 63.21 | 12.1K |
| 14:30 | 63.15 | 63.30 | 63.15 | 63.29 | 9.9K |
| 14:35 | 63.29 | 63.29 | 63.23 | 63.24 | 4.2K |
| 14:40 | 63.24 | 63.27 | 63.20 | 63.20 | 10.9K |
| 14:45 | 63.25 | 63.44 | 63.21 | 63.44 | 18.1K |
| 14:50 | 63.44 | 63.50 | 63.39 | 63.50 | 22.7K |
| 14:55 | 63.48 | 63.50 | 63.12 | 63.30 | 26.7K |