Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.51 | 64.51 | 63.94 | 64.23 | 54.0K |
| 09:35 | 64.22 | 64.25 | 63.77 | 64.16 | 29.0K |
| 09:40 | 63.99 | 63.99 | 63.52 | 63.95 | 28.6K |
| 09:45 | 63.83 | 64.11 | 63.79 | 63.94 | 24.6K |
| 09:50 | 63.95 | 64.08 | 63.77 | 64.05 | 13.0K |
| 09:55 | 64.11 | 64.26 | 63.75 | 63.75 | 23.2K |
| 10:00 | 63.74 | 63.76 | 63.40 | 63.40 | 44.5K |
| 10:05 | 63.43 | 63.66 | 63.43 | 63.66 | 31.8K |
| 10:10 | 63.65 | 63.65 | 63.36 | 63.49 | 35.0K |
| 10:15 | 63.44 | 63.44 | 63.12 | 63.29 | 23.0K |
| 10:20 | 63.26 | 63.44 | 63.26 | 63.35 | 15.6K |
| 10:25 | 63.27 | 63.41 | 63.27 | 63.41 | 13.1K |
| 10:30 | 63.41 | 63.48 | 63.36 | 63.36 | 8.0K |
| 10:35 | 63.34 | 63.39 | 63.18 | 63.20 | 7.2K |
| 10:40 | 63.22 | 63.34 | 63.20 | 63.32 | 7.7K |
| 10:45 | 63.23 | 63.32 | 63.23 | 63.31 | 5.9K |
| 10:50 | 63.32 | 63.32 | 63.23 | 63.32 | 7.6K |
| 10:55 | 63.32 | 63.32 | 63.13 | 63.19 | 9.6K |
| 11:00 | 63.18 | 63.32 | 63.18 | 63.31 | 3.7K |
| 11:05 | 63.31 | 63.39 | 63.29 | 63.39 | 5.2K |
| 11:10 | 63.28 | 63.40 | 63.26 | 63.34 | 5.1K |
| 11:15 | 63.34 | 63.34 | 63.21 | 63.33 | 4.8K |
| 11:20 | 63.29 | 63.29 | 63.25 | 63.25 | 4.7K |
| 11:25 | 63.25 | 63.30 | 63.25 | 63.30 | 1.8K |
| 13:00 | 63.30 | 63.35 | 63.20 | 63.21 | 8.5K |
| 13:05 | 63.33 | 63.72 | 63.33 | 63.42 | 16.9K |
| 13:10 | 63.49 | 63.49 | 63.37 | 63.40 | 10.9K |
| 13:15 | 63.38 | 63.49 | 63.37 | 63.37 | 5.3K |
| 13:20 | 63.30 | 63.37 | 63.25 | 63.30 | 6.5K |
| 13:25 | 63.22 | 63.27 | 63.16 | 63.27 | 22.3K |
| 13:30 | 63.21 | 63.29 | 63.20 | 63.21 | 12.6K |
| 13:35 | 63.32 | 63.38 | 63.32 | 63.35 | 4.4K |
| 13:40 | 63.29 | 63.29 | 63.21 | 63.26 | 3.7K |
| 13:45 | 63.26 | 63.26 | 62.90 | 62.90 | 49.2K |
| 13:50 | 62.98 | 62.98 | 62.92 | 62.96 | 5.4K |
| 13:55 | 62.95 | 62.99 | 62.92 | 62.97 | 18.1K |
| 14:00 | 62.99 | 63.00 | 62.97 | 62.99 | 3.2K |
| 14:05 | 62.99 | 63.00 | 62.88 | 62.91 | 10.6K |
| 14:10 | 62.91 | 63.17 | 62.89 | 63.16 | 26.3K |
| 14:15 | 63.16 | 63.45 | 63.16 | 63.44 | 34.2K |
| 14:20 | 63.35 | 63.38 | 63.18 | 63.34 | 17.8K |
| 14:25 | 63.21 | 63.36 | 63.11 | 63.11 | 7.7K |
| 14:30 | 63.11 | 63.28 | 63.08 | 63.25 | 21.5K |
| 14:35 | 63.23 | 63.25 | 63.11 | 63.20 | 4.8K |
| 14:40 | 63.15 | 63.15 | 63.00 | 63.08 | 15.6K |
| 14:45 | 63.08 | 63.19 | 63.01 | 63.11 | 5.6K |
| 14:50 | 63.10 | 63.19 | 63.10 | 63.10 | 6.5K |
| 14:55 | 63.17 | 63.20 | 63.07 | 63.19 | 9.5K |