Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.01 | 66.50 | 65.52 | 66.42 | 71.3K |
| 09:35 | 66.35 | 67.33 | 66.30 | 67.04 | 100.3K |
| 09:40 | 67.09 | 67.20 | 66.91 | 67.17 | 29.7K |
| 09:45 | 67.20 | 67.25 | 66.69 | 66.96 | 36.3K |
| 09:50 | 66.97 | 67.00 | 66.80 | 66.83 | 30.9K |
| 09:55 | 66.97 | 67.60 | 66.95 | 67.42 | 107.3K |
| 10:00 | 67.58 | 67.83 | 67.43 | 67.64 | 98.9K |
| 10:05 | 67.80 | 68.20 | 67.61 | 68.04 | 125.6K |
| 10:10 | 68.01 | 68.43 | 67.76 | 68.28 | 210.3K |
| 10:15 | 68.22 | 68.86 | 68.22 | 68.23 | 179.5K |
| 10:20 | 68.23 | 68.72 | 68.00 | 68.72 | 75.0K |
| 10:25 | 68.54 | 68.75 | 68.43 | 68.65 | 48.5K |
| 10:30 | 68.65 | 68.65 | 68.23 | 68.24 | 29.7K |
| 10:35 | 68.43 | 68.43 | 68.05 | 68.16 | 30.7K |
| 10:40 | 68.16 | 68.27 | 68.06 | 68.12 | 33.5K |
| 10:45 | 68.12 | 68.27 | 68.05 | 68.07 | 21.0K |
| 10:50 | 68.08 | 68.27 | 67.71 | 67.78 | 30.2K |
| 10:55 | 67.78 | 67.80 | 67.51 | 67.62 | 41.9K |
| 11:00 | 67.63 | 67.80 | 67.52 | 67.80 | 22.8K |
| 11:05 | 67.77 | 67.89 | 67.64 | 67.83 | 55.6K |
| 11:10 | 67.88 | 67.92 | 67.60 | 67.60 | 13.7K |
| 11:15 | 67.62 | 67.87 | 67.60 | 67.87 | 4.8K |
| 11:20 | 67.87 | 68.37 | 67.87 | 68.33 | 19.1K |
| 11:25 | 68.37 | 68.50 | 68.14 | 68.50 | 31.5K |
| 13:00 | 68.50 | 69.38 | 68.50 | 69.00 | 218.8K |
| 13:05 | 68.96 | 68.96 | 68.53 | 68.72 | 21.7K |
| 13:10 | 68.66 | 68.67 | 68.22 | 68.22 | 26.4K |
| 13:15 | 68.20 | 68.21 | 67.80 | 67.93 | 42.1K |
| 13:20 | 67.98 | 67.98 | 67.72 | 67.81 | 26.6K |
| 13:25 | 67.81 | 67.94 | 67.80 | 67.92 | 21.1K |
| 13:30 | 67.93 | 67.93 | 67.68 | 67.76 | 21.3K |
| 13:35 | 67.72 | 67.85 | 67.70 | 67.79 | 3.8K |
| 13:40 | 67.79 | 67.81 | 67.67 | 67.68 | 12.2K |
| 13:45 | 67.69 | 67.76 | 67.67 | 67.68 | 7.8K |
| 13:50 | 67.68 | 67.91 | 67.68 | 67.88 | 12.5K |
| 13:55 | 67.87 | 67.89 | 67.64 | 67.67 | 17.6K |
| 14:00 | 67.67 | 67.77 | 67.66 | 67.66 | 5.6K |
| 14:05 | 67.72 | 67.72 | 67.56 | 67.64 | 33.6K |
| 14:10 | 67.63 | 67.78 | 67.62 | 67.69 | 12.5K |
| 14:15 | 67.65 | 67.75 | 67.64 | 67.75 | 16.7K |
| 14:20 | 67.75 | 67.85 | 67.68 | 67.71 | 4.6K |
| 14:25 | 67.70 | 67.71 | 67.66 | 67.66 | 8.5K |
| 14:30 | 67.65 | 67.71 | 67.57 | 67.57 | 15.6K |
| 14:35 | 67.83 | 67.83 | 67.52 | 67.61 | 18.7K |
| 14:40 | 67.55 | 67.66 | 67.55 | 67.66 | 10.3K |
| 14:45 | 67.64 | 67.74 | 67.58 | 67.65 | 50.4K |
| 14:50 | 67.68 | 67.71 | 67.46 | 67.46 | 44.4K |
| 14:55 | 67.46 | 67.53 | 67.31 | 67.45 | 36.0K |