Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.51 66.51 65.39 65.48 80.4K
09:35 65.50 66.10 65.50 65.80 31.7K
09:40 65.86 65.86 65.57 65.78 25.7K
09:45 65.96 66.36 65.79 66.17 24.4K
09:50 66.30 66.30 65.70 65.76 15.7K
09:55 65.68 65.98 65.66 65.93 22.7K
10:00 65.90 65.96 65.66 65.96 14.3K
10:05 65.80 65.96 65.72 65.74 6.6K
10:10 65.74 65.83 65.71 65.72 6.6K
10:15 65.73 65.76 65.66 65.76 23.3K
10:20 65.76 65.82 65.67 65.76 2.5K
10:25 65.65 65.76 65.63 65.76 11.0K
10:30 65.70 65.82 65.68 65.78 6.1K
10:35 65.70 65.70 65.60 65.60 9.6K
10:40 65.60 65.64 65.48 65.51 32.8K
10:45 65.49 65.63 65.49 65.63 22.0K
10:50 65.64 65.80 65.63 65.77 13.5K
10:55 65.75 65.95 65.75 65.84 7.9K
11:00 65.79 65.79 65.70 65.70 2.9K
11:05 65.72 65.86 65.71 65.79 8.7K
11:10 66.10 66.12 65.99 66.05 17.7K
11:15 66.11 66.14 66.05 66.13 8.2K
11:20 66.13 66.50 66.13 66.41 18.4K
11:25 66.49 66.65 66.20 66.20 13.5K
13:00 66.30 66.30 66.07 66.07 10.7K
13:05 66.14 66.15 65.97 65.97 9.6K
13:10 66.00 66.11 66.00 66.05 1.7K
13:15 66.04 66.10 66.00 66.00 8.2K
13:20 66.10 66.25 66.03 66.25 3.9K
13:25 66.21 66.40 66.21 66.35 19.9K
13:30 66.30 66.58 66.30 66.41 21.1K
13:35 66.41 66.46 66.28 66.28 5.1K
13:40 66.36 66.39 66.31 66.32 7.5K
13:45 66.36 66.55 66.36 66.52 11.8K
13:50 66.41 66.48 66.41 66.47 4.8K
13:55 66.47 66.47 66.30 66.47 8.6K
14:00 66.34 66.34 66.20 66.27 4.8K
14:05 66.25 66.30 66.13 66.13 9.4K
14:10 66.25 66.26 66.17 66.19 5.4K
14:15 66.18 66.19 66.04 66.04 7.8K
14:20 66.06 66.22 66.06 66.22 9.0K
14:25 66.08 66.18 66.08 66.14 6.6K
14:30 66.14 66.14 66.06 66.13 5.6K
14:35 66.07 66.19 66.07 66.16 10.1K
14:40 66.10 66.10 66.05 66.05 9.5K
14:45 66.04 66.08 66.02 66.03 11.2K
14:50 66.02 66.09 65.96 66.02 19.9K
14:55 66.01 66.09 65.92 66.00 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar