Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.97 | 70.27 | 69.82 | 70.00 | 80.4K |
| 09:35 | 69.97 | 71.40 | 69.97 | 71.08 | 195.7K |
| 09:40 | 71.00 | 71.18 | 70.83 | 71.12 | 62.6K |
| 09:45 | 71.02 | 71.11 | 70.83 | 71.00 | 44.2K |
| 09:50 | 71.12 | 71.13 | 70.77 | 71.12 | 63.0K |
| 09:55 | 71.13 | 71.13 | 70.79 | 70.90 | 25.0K |
| 10:00 | 70.79 | 71.00 | 70.64 | 70.64 | 38.8K |
| 10:05 | 70.63 | 70.80 | 70.40 | 70.50 | 27.9K |
| 10:10 | 70.40 | 70.60 | 70.31 | 70.59 | 64.7K |
| 10:15 | 70.58 | 70.94 | 70.46 | 70.77 | 11.2K |
| 10:20 | 70.77 | 70.78 | 70.61 | 70.63 | 19.5K |
| 10:25 | 70.78 | 70.78 | 70.31 | 70.65 | 14.0K |
| 10:30 | 70.35 | 70.62 | 70.35 | 70.49 | 7.6K |
| 10:35 | 70.49 | 70.49 | 70.18 | 70.23 | 13.3K |
| 10:40 | 70.21 | 70.47 | 70.19 | 70.44 | 14.5K |
| 10:45 | 70.43 | 70.44 | 70.26 | 70.44 | 8.1K |
| 10:50 | 70.35 | 70.44 | 70.22 | 70.44 | 13.7K |
| 10:55 | 70.43 | 70.47 | 70.42 | 70.47 | 9.5K |
| 11:00 | 70.42 | 70.43 | 70.19 | 70.21 | 24.8K |
| 11:05 | 70.46 | 70.46 | 70.21 | 70.35 | 5.5K |
| 11:10 | 70.22 | 70.35 | 70.07 | 70.14 | 6.6K |
| 11:15 | 70.09 | 70.34 | 70.09 | 70.14 | 5.6K |
| 11:20 | 70.14 | 70.29 | 70.07 | 70.07 | 24.2K |
| 11:25 | 70.04 | 70.04 | 69.85 | 69.86 | 17.9K |
| 13:00 | 69.86 | 70.00 | 69.83 | 69.96 | 13.3K |
| 13:05 | 70.00 | 70.29 | 70.00 | 70.14 | 11.4K |
| 13:10 | 70.14 | 70.29 | 70.10 | 70.29 | 6.4K |
| 13:15 | 70.26 | 70.43 | 70.20 | 70.39 | 5.0K |
| 13:20 | 70.31 | 70.40 | 70.21 | 70.25 | 19.1K |
| 13:25 | 70.22 | 70.60 | 70.17 | 70.17 | 36.2K |
| 13:30 | 70.10 | 70.10 | 69.78 | 69.78 | 17.0K |
| 13:35 | 69.81 | 69.98 | 69.67 | 69.86 | 6.5K |
| 13:40 | 69.97 | 69.98 | 69.49 | 69.49 | 28.1K |
| 13:45 | 69.54 | 69.88 | 69.54 | 69.79 | 17.1K |
| 13:50 | 69.62 | 69.70 | 69.31 | 69.39 | 30.2K |
| 13:55 | 69.22 | 69.50 | 69.22 | 69.38 | 30.6K |
| 14:00 | 69.45 | 69.45 | 69.31 | 69.34 | 42.6K |
| 14:05 | 69.43 | 69.43 | 69.28 | 69.28 | 25.0K |
| 14:10 | 69.29 | 69.29 | 69.11 | 69.15 | 37.0K |
| 14:15 | 69.26 | 69.26 | 69.13 | 69.13 | 12.3K |
| 14:20 | 69.15 | 69.17 | 69.10 | 69.12 | 19.0K |
| 14:25 | 69.13 | 69.25 | 68.81 | 69.25 | 35.2K |
| 14:30 | 69.24 | 69.24 | 68.97 | 69.22 | 17.4K |
| 14:35 | 69.22 | 70.42 | 68.98 | 69.60 | 151.0K |
| 14:40 | 69.57 | 70.15 | 69.18 | 70.03 | 93.8K |
| 14:45 | 70.06 | 70.55 | 69.62 | 70.50 | 98.9K |
| 14:50 | 70.44 | 70.65 | 70.10 | 70.50 | 146.2K |
| 14:55 | 70.50 | 70.59 | 70.49 | 70.58 | 27.4K |