Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.22 | 69.90 | 69.00 | 69.44 | 56.5K |
| 09:35 | 69.41 | 69.65 | 69.41 | 69.46 | 38.0K |
| 09:40 | 69.61 | 69.90 | 69.47 | 69.71 | 55.9K |
| 09:45 | 69.77 | 69.97 | 69.77 | 69.81 | 22.9K |
| 09:50 | 69.81 | 69.94 | 69.41 | 69.56 | 36.2K |
| 09:55 | 69.56 | 69.57 | 69.38 | 69.57 | 11.0K |
| 10:00 | 69.54 | 69.57 | 69.33 | 69.56 | 31.3K |
| 10:05 | 69.53 | 69.79 | 69.40 | 69.50 | 12.9K |
| 10:10 | 69.50 | 69.57 | 69.40 | 69.40 | 9.7K |
| 10:15 | 69.40 | 69.55 | 69.34 | 69.55 | 19.2K |
| 10:20 | 69.57 | 69.79 | 69.54 | 69.63 | 12.0K |
| 10:25 | 69.80 | 70.17 | 69.80 | 69.83 | 57.6K |
| 10:30 | 69.85 | 69.85 | 69.56 | 69.72 | 7.8K |
| 10:35 | 69.57 | 69.57 | 69.14 | 69.45 | 26.8K |
| 10:40 | 69.45 | 69.45 | 69.16 | 69.29 | 22.8K |
| 10:45 | 69.29 | 69.45 | 69.16 | 69.40 | 15.2K |
| 10:50 | 69.26 | 69.40 | 69.26 | 69.29 | 5.6K |
| 10:55 | 69.39 | 69.79 | 69.39 | 69.71 | 25.9K |
| 11:00 | 69.93 | 69.93 | 69.77 | 69.77 | 10.2K |
| 11:05 | 69.77 | 71.30 | 69.76 | 71.19 | 199.4K |
| 11:10 | 71.02 | 71.19 | 70.62 | 70.76 | 156.1K |
| 11:15 | 70.76 | 71.18 | 70.76 | 71.07 | 93.5K |
| 11:20 | 70.75 | 71.00 | 70.69 | 70.72 | 72.2K |
| 11:25 | 70.97 | 71.02 | 70.73 | 71.02 | 58.8K |
| 13:00 | 71.00 | 71.00 | 70.40 | 70.44 | 16.1K |
| 13:05 | 70.41 | 71.58 | 70.39 | 71.11 | 123.4K |
| 13:10 | 71.04 | 71.11 | 70.58 | 70.58 | 37.8K |
| 13:15 | 70.60 | 70.77 | 70.47 | 70.69 | 21.7K |
| 13:20 | 70.68 | 70.71 | 70.15 | 70.30 | 65.3K |
| 13:25 | 70.35 | 70.45 | 70.18 | 70.18 | 8.2K |
| 13:30 | 70.20 | 70.30 | 70.02 | 70.07 | 23.3K |
| 13:35 | 70.05 | 70.07 | 70.02 | 70.05 | 8.9K |
| 13:40 | 70.05 | 70.09 | 70.05 | 70.09 | 10.0K |
| 13:45 | 70.12 | 70.53 | 70.09 | 70.09 | 14.2K |
| 13:50 | 70.31 | 70.46 | 70.12 | 70.38 | 13.7K |
| 13:55 | 70.18 | 70.47 | 70.16 | 70.32 | 15.7K |
| 14:00 | 70.44 | 70.94 | 70.30 | 70.62 | 48.2K |
| 14:05 | 70.90 | 71.00 | 70.43 | 71.00 | 46.9K |
| 14:10 | 71.00 | 71.04 | 70.92 | 70.98 | 41.3K |
| 14:15 | 70.95 | 71.00 | 70.55 | 70.70 | 45.0K |
| 14:20 | 70.95 | 70.99 | 70.70 | 70.91 | 39.2K |
| 14:25 | 70.95 | 71.19 | 70.95 | 71.10 | 43.4K |
| 14:30 | 71.10 | 71.10 | 70.83 | 71.00 | 35.3K |
| 14:35 | 71.00 | 71.14 | 70.83 | 71.00 | 36.2K |
| 14:40 | 71.00 | 71.13 | 71.00 | 71.12 | 36.4K |
| 14:45 | 71.13 | 71.14 | 71.08 | 71.13 | 32.8K |
| 14:50 | 71.07 | 71.23 | 71.07 | 71.15 | 87.4K |
| 14:55 | 71.15 | 71.22 | 71.02 | 71.22 | 59.7K |