Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.02 | 68.80 | 66.30 | 67.89 | 223.7K |
| 09:35 | 67.90 | 67.90 | 67.43 | 67.54 | 67.9K |
| 09:40 | 67.54 | 67.72 | 67.25 | 67.41 | 121.3K |
| 09:45 | 67.32 | 67.68 | 67.32 | 67.50 | 123.5K |
| 09:50 | 67.55 | 67.55 | 67.28 | 67.40 | 89.3K |
| 09:55 | 67.37 | 67.67 | 67.32 | 67.54 | 57.9K |
| 10:00 | 67.61 | 67.83 | 67.23 | 67.79 | 81.3K |
| 10:05 | 67.69 | 68.28 | 67.50 | 67.95 | 105.2K |
| 10:10 | 68.07 | 68.68 | 68.07 | 68.60 | 108.1K |
| 10:15 | 68.70 | 68.70 | 68.50 | 68.63 | 79.1K |
| 10:20 | 68.63 | 70.00 | 68.63 | 69.68 | 279.2K |
| 10:25 | 69.70 | 70.12 | 69.66 | 70.08 | 225.6K |
| 10:30 | 70.08 | 70.08 | 69.70 | 69.92 | 97.6K |
| 10:35 | 69.78 | 70.20 | 69.74 | 69.99 | 119.7K |
| 10:40 | 70.05 | 70.09 | 69.91 | 69.91 | 64.2K |
| 10:45 | 70.00 | 70.03 | 69.83 | 69.86 | 31.1K |
| 10:50 | 69.87 | 70.02 | 69.85 | 69.99 | 30.2K |
| 10:55 | 69.87 | 70.00 | 69.72 | 69.98 | 43.7K |
| 11:00 | 69.98 | 70.20 | 69.75 | 69.89 | 61.9K |
| 11:05 | 69.88 | 69.88 | 69.70 | 69.74 | 51.5K |
| 11:10 | 69.73 | 69.74 | 69.20 | 69.20 | 40.7K |
| 11:15 | 69.40 | 69.72 | 69.35 | 69.51 | 26.9K |
| 11:20 | 69.59 | 69.61 | 69.51 | 69.52 | 16.8K |
| 11:25 | 69.52 | 69.74 | 69.52 | 69.69 | 18.4K |
| 13:00 | 69.74 | 69.74 | 69.23 | 69.28 | 45.0K |
| 13:05 | 69.27 | 69.27 | 69.02 | 69.02 | 34.5K |
| 13:10 | 69.02 | 69.28 | 68.90 | 69.23 | 40.7K |
| 13:15 | 69.08 | 69.24 | 69.06 | 69.16 | 13.5K |
| 13:20 | 69.15 | 69.18 | 69.09 | 69.09 | 22.8K |
| 13:25 | 69.10 | 69.16 | 69.07 | 69.16 | 16.9K |
| 13:30 | 69.15 | 69.20 | 69.00 | 69.00 | 18.2K |
| 13:35 | 69.00 | 69.12 | 68.99 | 69.12 | 14.7K |
| 13:40 | 69.12 | 69.12 | 68.91 | 68.97 | 31.9K |
| 13:45 | 68.97 | 68.97 | 68.83 | 68.84 | 39.0K |
| 13:50 | 68.83 | 68.83 | 68.73 | 68.79 | 34.9K |
| 13:55 | 68.83 | 69.14 | 68.78 | 69.11 | 40.4K |
| 14:00 | 69.00 | 69.19 | 68.99 | 69.18 | 29.0K |
| 14:05 | 69.24 | 69.80 | 69.24 | 69.80 | 64.7K |
| 14:10 | 69.80 | 70.00 | 69.71 | 69.71 | 76.0K |
| 14:15 | 69.68 | 69.83 | 69.61 | 69.65 | 29.8K |
| 14:20 | 69.53 | 69.55 | 69.33 | 69.40 | 9.6K |
| 14:25 | 69.44 | 69.44 | 69.12 | 69.12 | 29.8K |
| 14:30 | 69.29 | 69.48 | 69.17 | 69.17 | 26.9K |
| 14:35 | 69.15 | 69.50 | 69.15 | 69.46 | 31.1K |
| 14:40 | 69.45 | 69.46 | 69.19 | 69.19 | 16.8K |
| 14:45 | 69.30 | 69.44 | 69.26 | 69.36 | 20.2K |
| 14:50 | 69.35 | 69.41 | 69.16 | 69.27 | 38.8K |
| 14:55 | 69.23 | 69.30 | 69.22 | 69.30 | 18.0K |