Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.88 | 65.66 | 64.69 | 65.66 | 71.1K |
| 09:35 | 65.72 | 67.08 | 65.72 | 66.75 | 276.8K |
| 09:40 | 66.74 | 67.20 | 66.38 | 67.18 | 233.8K |
| 09:45 | 67.04 | 69.39 | 67.04 | 69.00 | 654.9K |
| 09:50 | 68.84 | 69.15 | 68.26 | 68.56 | 243.0K |
| 09:55 | 68.51 | 69.20 | 68.51 | 68.85 | 297.6K |
| 10:00 | 68.99 | 69.21 | 68.80 | 68.85 | 141.7K |
| 10:05 | 68.85 | 68.85 | 68.21 | 68.26 | 113.0K |
| 10:10 | 68.26 | 68.38 | 68.11 | 68.38 | 58.5K |
| 10:15 | 68.38 | 68.47 | 67.02 | 67.50 | 79.2K |
| 10:20 | 67.79 | 67.98 | 67.51 | 67.56 | 43.5K |
| 10:25 | 67.51 | 67.79 | 67.51 | 67.55 | 18.1K |
| 10:30 | 67.70 | 67.84 | 67.11 | 67.18 | 38.4K |
| 10:35 | 67.18 | 67.30 | 67.12 | 67.22 | 18.1K |
| 10:40 | 67.21 | 67.21 | 66.88 | 67.05 | 65.7K |
| 10:45 | 66.97 | 67.06 | 66.92 | 66.96 | 17.0K |
| 10:50 | 66.94 | 67.40 | 66.81 | 66.82 | 29.0K |
| 10:55 | 66.81 | 67.20 | 66.80 | 67.13 | 8.7K |
| 11:00 | 67.01 | 67.06 | 66.70 | 66.71 | 50.6K |
| 11:05 | 66.74 | 67.00 | 66.74 | 66.97 | 8.2K |
| 11:10 | 66.97 | 67.00 | 66.92 | 66.92 | 9.3K |
| 11:15 | 67.00 | 67.00 | 66.93 | 66.93 | 12.8K |
| 11:20 | 66.93 | 67.00 | 66.93 | 67.00 | 19.1K |
| 11:25 | 67.00 | 67.00 | 66.95 | 67.00 | 7.5K |
| 13:00 | 67.05 | 67.59 | 67.05 | 67.14 | 94.5K |
| 13:05 | 67.14 | 67.55 | 67.14 | 67.34 | 38.6K |
| 13:10 | 67.35 | 67.56 | 67.30 | 67.30 | 23.6K |
| 13:15 | 67.29 | 67.29 | 67.00 | 67.01 | 43.3K |
| 13:20 | 67.01 | 67.39 | 67.00 | 67.29 | 44.6K |
| 13:25 | 67.31 | 67.31 | 67.00 | 67.00 | 41.1K |
| 13:30 | 67.00 | 67.16 | 66.94 | 67.00 | 26.9K |
| 13:35 | 67.00 | 67.00 | 66.97 | 66.97 | 25.5K |
| 13:40 | 67.00 | 67.28 | 66.98 | 67.12 | 32.7K |
| 13:45 | 67.09 | 67.09 | 66.93 | 66.96 | 32.5K |
| 13:50 | 67.00 | 67.00 | 66.95 | 67.00 | 14.5K |
| 13:55 | 67.00 | 67.20 | 67.00 | 67.12 | 30.0K |
| 14:00 | 67.09 | 67.17 | 66.93 | 67.17 | 38.1K |
| 14:05 | 67.17 | 67.27 | 67.06 | 67.22 | 31.4K |
| 14:10 | 67.22 | 67.25 | 67.10 | 67.11 | 24.2K |
| 14:15 | 67.11 | 67.11 | 67.03 | 67.08 | 16.3K |
| 14:20 | 67.11 | 67.21 | 67.11 | 67.17 | 19.0K |
| 14:25 | 67.16 | 67.16 | 66.93 | 67.07 | 26.1K |
| 14:30 | 67.07 | 67.18 | 66.91 | 66.92 | 35.6K |
| 14:35 | 66.91 | 66.93 | 66.90 | 66.93 | 29.8K |
| 14:40 | 66.91 | 66.98 | 66.71 | 66.71 | 57.9K |
| 14:45 | 66.90 | 66.99 | 66.80 | 66.81 | 27.0K |
| 14:50 | 66.80 | 66.80 | 66.50 | 66.54 | 73.9K |
| 14:55 | 66.60 | 66.70 | 66.56 | 66.70 | 47.1K |