Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.66 67.50 65.59 66.85 436.4K
09:35 66.89 67.27 65.70 65.75 145.4K
09:40 65.75 65.95 65.62 65.90 78.2K
09:45 65.82 65.82 65.50 65.50 57.7K
09:50 65.48 65.52 65.00 65.12 69.4K
09:55 65.16 66.00 65.12 65.95 63.7K
10:00 65.92 66.32 65.66 66.00 56.7K
10:05 66.00 66.48 65.95 66.00 48.8K
10:10 66.18 66.18 65.77 65.80 42.0K
10:15 65.79 66.04 65.68 65.68 41.3K
10:20 65.66 65.75 65.54 65.55 21.8K
10:25 65.50 65.52 65.41 65.50 8.7K
10:30 65.48 65.96 65.39 65.85 27.9K
10:35 65.84 65.84 65.74 65.78 9.1K
10:40 65.78 65.78 65.60 65.75 12.4K
10:45 65.75 65.76 65.63 65.63 8.7K
10:50 65.73 65.74 65.36 65.43 12.9K
10:55 65.42 65.42 65.35 65.36 41.7K
11:00 65.36 65.56 65.20 65.36 22.6K
11:05 65.33 65.33 65.14 65.24 17.6K
11:10 65.25 65.33 65.15 65.25 10.2K
11:15 65.30 65.31 64.79 64.99 37.8K
11:20 64.98 64.99 64.61 64.62 29.6K
11:25 64.61 64.75 64.50 64.58 37.9K
13:00 64.57 65.22 64.55 64.86 43.0K
13:05 64.86 65.12 64.86 65.12 11.6K
13:10 65.14 65.21 65.01 65.07 16.2K
13:15 65.02 65.02 64.79 64.79 28.2K
13:20 64.80 64.91 64.72 64.89 7.5K
13:25 64.87 64.96 64.87 64.95 4.6K
13:30 64.95 64.95 64.81 64.81 7.5K
13:35 64.81 64.86 64.70 64.70 4.6K
13:40 64.71 64.79 64.60 64.68 40.6K
13:45 64.66 64.66 64.52 64.64 15.8K
13:50 64.62 64.64 64.61 64.63 6.0K
13:55 64.63 64.76 64.63 64.76 10.4K
14:00 64.76 64.85 64.76 64.80 6.6K
14:05 64.81 64.98 64.80 64.98 14.4K
14:10 64.90 64.90 64.80 64.80 15.9K
14:15 64.79 64.91 64.79 64.86 5.8K
14:20 64.91 64.91 64.79 64.80 10.7K
14:25 64.80 64.86 64.67 64.68 26.9K
14:30 64.66 64.70 64.62 64.70 23.1K
14:35 64.70 64.75 64.65 64.74 13.6K
14:40 64.74 64.74 64.64 64.66 22.7K
14:45 64.67 64.76 64.63 64.70 39.7K
14:50 64.71 64.77 64.69 64.69 30.5K
14:55 64.70 64.70 64.61 64.61 18.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar