Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.90 | 65.80 | 64.60 | 65.45 | 218.2K |
| 09:35 | 65.34 | 66.19 | 65.18 | 66.12 | 258.3K |
| 09:40 | 66.08 | 66.37 | 65.44 | 66.00 | 120.0K |
| 09:45 | 65.80 | 66.80 | 65.72 | 66.70 | 192.9K |
| 09:50 | 66.77 | 66.83 | 66.11 | 66.36 | 126.7K |
| 09:55 | 66.44 | 66.99 | 66.44 | 66.44 | 149.6K |
| 10:00 | 66.44 | 66.94 | 66.35 | 66.39 | 78.4K |
| 10:05 | 66.39 | 66.39 | 66.07 | 66.10 | 35.7K |
| 10:10 | 66.18 | 66.66 | 66.10 | 66.66 | 45.9K |
| 10:15 | 66.66 | 66.68 | 66.38 | 66.56 | 25.1K |
| 10:20 | 66.56 | 66.68 | 66.44 | 66.57 | 27.1K |
| 10:25 | 66.55 | 66.70 | 66.48 | 66.70 | 30.0K |
| 10:30 | 66.67 | 66.97 | 66.67 | 66.90 | 62.5K |
| 10:35 | 66.81 | 66.92 | 66.76 | 66.92 | 33.3K |
| 10:40 | 66.84 | 66.84 | 66.28 | 66.39 | 48.6K |
| 10:45 | 66.46 | 66.56 | 66.14 | 66.14 | 23.8K |
| 10:50 | 66.14 | 66.14 | 65.80 | 65.97 | 60.2K |
| 10:55 | 65.85 | 65.93 | 65.67 | 65.90 | 22.8K |
| 11:00 | 65.90 | 65.92 | 65.75 | 65.86 | 9.4K |
| 11:05 | 65.86 | 65.92 | 65.80 | 65.80 | 11.0K |
| 11:10 | 65.92 | 66.00 | 65.83 | 65.94 | 16.0K |
| 11:15 | 65.94 | 66.21 | 65.90 | 66.10 | 18.1K |
| 11:20 | 66.00 | 66.10 | 65.89 | 65.94 | 22.7K |
| 11:25 | 65.91 | 66.00 | 65.80 | 65.83 | 9.5K |
| 13:00 | 66.00 | 66.00 | 65.10 | 65.10 | 29.4K |
| 13:05 | 65.07 | 65.32 | 65.05 | 65.31 | 45.5K |
| 13:10 | 65.31 | 65.80 | 65.31 | 65.80 | 64.3K |
| 13:15 | 65.79 | 65.98 | 65.71 | 65.98 | 12.5K |
| 13:20 | 65.99 | 65.99 | 65.77 | 65.77 | 18.3K |
| 13:25 | 65.81 | 66.80 | 65.81 | 66.50 | 79.9K |
| 13:30 | 66.39 | 66.39 | 66.00 | 66.00 | 25.3K |
| 13:35 | 66.00 | 66.08 | 65.83 | 65.83 | 13.1K |
| 13:40 | 65.55 | 65.80 | 65.53 | 65.70 | 2.4K |
| 13:45 | 65.63 | 65.66 | 65.60 | 65.60 | 6.9K |
| 13:50 | 65.60 | 65.60 | 65.45 | 65.45 | 8.2K |
| 13:55 | 65.42 | 65.42 | 65.21 | 65.23 | 27.9K |
| 14:00 | 65.21 | 65.46 | 65.15 | 65.46 | 25.2K |
| 14:05 | 65.40 | 65.42 | 65.11 | 65.11 | 21.2K |
| 14:10 | 65.11 | 65.14 | 64.96 | 64.96 | 42.3K |
| 14:15 | 64.96 | 65.00 | 64.83 | 64.95 | 22.4K |
| 14:20 | 64.97 | 65.00 | 64.93 | 65.00 | 15.0K |
| 14:25 | 64.99 | 65.00 | 64.86 | 64.94 | 15.1K |
| 14:30 | 64.94 | 64.94 | 64.73 | 64.86 | 26.1K |
| 14:35 | 64.86 | 64.94 | 64.84 | 64.94 | 9.0K |
| 14:40 | 64.94 | 65.00 | 64.84 | 64.84 | 19.4K |
| 14:45 | 64.84 | 64.93 | 64.77 | 64.93 | 32.4K |
| 14:50 | 65.00 | 65.12 | 64.80 | 64.98 | 29.1K |
| 14:55 | 64.98 | 64.98 | 64.80 | 64.90 | 11.3K |