Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.70 | 63.27 | 62.61 | 63.14 | 97.6K |
| 09:35 | 63.00 | 63.16 | 62.51 | 62.51 | 43.8K |
| 09:40 | 62.52 | 62.52 | 62.12 | 62.46 | 51.8K |
| 09:45 | 62.50 | 63.09 | 62.31 | 62.31 | 47.6K |
| 09:50 | 62.31 | 62.31 | 62.12 | 62.28 | 24.3K |
| 09:55 | 62.20 | 62.60 | 62.20 | 62.60 | 15.3K |
| 10:00 | 62.57 | 62.60 | 62.46 | 62.52 | 15.4K |
| 10:05 | 62.69 | 62.95 | 62.57 | 62.57 | 15.2K |
| 10:10 | 62.58 | 62.65 | 62.36 | 62.48 | 39.8K |
| 10:15 | 62.48 | 62.48 | 62.40 | 62.45 | 11.1K |
| 10:20 | 62.54 | 62.72 | 62.22 | 62.22 | 26.1K |
| 10:25 | 62.23 | 62.38 | 62.22 | 62.29 | 14.7K |
| 10:30 | 62.40 | 62.72 | 62.24 | 62.71 | 20.4K |
| 10:35 | 62.71 | 62.71 | 62.31 | 62.37 | 21.7K |
| 10:40 | 62.38 | 62.39 | 62.29 | 62.30 | 6.4K |
| 10:45 | 62.37 | 62.39 | 62.26 | 62.36 | 11.2K |
| 10:50 | 62.36 | 62.50 | 62.28 | 62.50 | 5.4K |
| 10:55 | 62.31 | 62.40 | 62.21 | 62.24 | 28.7K |
| 11:00 | 62.35 | 62.80 | 62.25 | 62.80 | 26.4K |
| 11:05 | 62.80 | 63.05 | 62.73 | 62.96 | 41.1K |
| 11:10 | 63.00 | 63.36 | 62.96 | 63.04 | 60.3K |
| 11:15 | 63.09 | 63.25 | 62.86 | 62.98 | 12.0K |
| 11:20 | 62.97 | 62.99 | 62.86 | 62.86 | 13.0K |
| 11:25 | 62.80 | 62.92 | 62.66 | 62.74 | 20.9K |
| 13:00 | 63.03 | 64.20 | 62.74 | 64.00 | 122.2K |
| 13:05 | 64.14 | 64.28 | 63.68 | 63.68 | 48.8K |
| 13:10 | 63.81 | 64.10 | 63.72 | 64.10 | 24.0K |
| 13:15 | 64.10 | 64.10 | 63.74 | 63.74 | 15.2K |
| 13:20 | 63.74 | 63.77 | 63.51 | 63.60 | 29.7K |
| 13:25 | 63.60 | 64.37 | 63.60 | 64.00 | 81.8K |
| 13:30 | 63.90 | 64.00 | 63.80 | 63.85 | 16.8K |
| 13:35 | 63.85 | 64.30 | 63.79 | 64.30 | 29.7K |
| 13:40 | 64.27 | 64.45 | 64.14 | 64.20 | 69.6K |
| 13:45 | 64.40 | 64.40 | 64.21 | 64.27 | 21.1K |
| 13:50 | 64.25 | 64.26 | 63.96 | 64.16 | 19.9K |
| 13:55 | 64.18 | 64.79 | 64.03 | 64.76 | 110.0K |
| 14:00 | 64.65 | 64.96 | 64.55 | 64.89 | 81.1K |
| 14:05 | 64.89 | 64.93 | 64.40 | 64.41 | 60.1K |
| 14:10 | 64.41 | 64.68 | 64.41 | 64.59 | 17.1K |
| 14:15 | 64.65 | 65.08 | 64.47 | 64.95 | 122.8K |
| 14:20 | 64.96 | 65.19 | 64.76 | 64.99 | 46.6K |
| 14:25 | 64.99 | 65.08 | 64.75 | 64.88 | 49.4K |
| 14:30 | 65.00 | 65.09 | 64.83 | 64.85 | 21.1K |
| 14:35 | 64.83 | 65.00 | 64.63 | 64.80 | 32.0K |
| 14:40 | 64.65 | 64.97 | 64.43 | 64.52 | 37.2K |
| 14:45 | 64.53 | 64.83 | 64.53 | 64.82 | 37.7K |
| 14:50 | 64.56 | 64.97 | 64.56 | 64.97 | 66.5K |
| 14:55 | 65.00 | 65.15 | 64.90 | 64.90 | 94.5K |