Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.09 | 64.09 | 62.89 | 63.04 | 115.5K |
| 09:35 | 63.00 | 63.49 | 62.84 | 63.43 | 47.5K |
| 09:40 | 63.18 | 63.24 | 62.93 | 63.05 | 74.4K |
| 09:45 | 62.95 | 63.27 | 62.88 | 63.24 | 39.7K |
| 09:50 | 63.24 | 63.48 | 63.16 | 63.35 | 17.5K |
| 09:55 | 63.45 | 63.95 | 63.33 | 63.95 | 32.7K |
| 10:00 | 63.87 | 64.02 | 63.79 | 63.95 | 35.8K |
| 10:05 | 63.99 | 65.00 | 63.87 | 64.69 | 112.8K |
| 10:10 | 64.78 | 64.80 | 64.40 | 64.40 | 41.4K |
| 10:15 | 64.40 | 64.40 | 64.20 | 64.22 | 28.2K |
| 10:20 | 64.23 | 64.50 | 64.22 | 64.50 | 17.6K |
| 10:25 | 64.39 | 64.41 | 64.23 | 64.30 | 8.9K |
| 10:30 | 64.23 | 64.30 | 64.00 | 64.01 | 21.1K |
| 10:35 | 64.00 | 64.07 | 63.93 | 64.05 | 15.3K |
| 10:40 | 64.08 | 64.10 | 63.74 | 63.75 | 12.6K |
| 10:45 | 63.73 | 63.80 | 63.51 | 63.64 | 20.0K |
| 10:50 | 63.65 | 63.65 | 63.40 | 63.40 | 14.1K |
| 10:55 | 63.38 | 63.44 | 63.20 | 63.26 | 43.0K |
| 11:00 | 63.16 | 63.37 | 63.06 | 63.12 | 32.0K |
| 11:05 | 63.16 | 63.22 | 62.66 | 62.69 | 67.5K |
| 11:10 | 62.71 | 62.92 | 62.50 | 62.80 | 68.7K |
| 11:15 | 62.65 | 62.83 | 62.65 | 62.70 | 6.5K |
| 11:20 | 62.81 | 62.83 | 62.60 | 62.82 | 20.5K |
| 11:25 | 62.80 | 62.82 | 62.66 | 62.66 | 6.2K |
| 13:00 | 62.70 | 62.70 | 62.51 | 62.53 | 11.4K |
| 13:05 | 62.50 | 62.69 | 62.31 | 62.66 | 17.5K |
| 13:10 | 62.53 | 62.82 | 62.53 | 62.55 | 9.0K |
| 13:15 | 62.55 | 62.70 | 62.55 | 62.70 | 10.0K |
| 13:20 | 62.70 | 62.70 | 62.55 | 62.58 | 3.8K |
| 13:25 | 62.67 | 62.68 | 62.60 | 62.60 | 8.5K |
| 13:30 | 62.61 | 62.75 | 62.59 | 62.75 | 21.5K |
| 13:35 | 62.75 | 62.75 | 62.66 | 62.70 | 7.6K |
| 13:40 | 62.79 | 62.79 | 62.50 | 62.50 | 11.9K |
| 13:45 | 62.43 | 62.80 | 62.43 | 62.75 | 17.4K |
| 13:50 | 62.68 | 62.70 | 62.55 | 62.70 | 10.0K |
| 13:55 | 62.70 | 62.83 | 62.67 | 62.79 | 10.1K |
| 14:00 | 62.81 | 62.81 | 62.62 | 62.70 | 5.2K |
| 14:05 | 62.70 | 62.78 | 62.59 | 62.59 | 16.0K |
| 14:10 | 62.56 | 62.61 | 62.55 | 62.55 | 13.0K |
| 14:15 | 62.56 | 62.78 | 62.52 | 62.78 | 12.9K |
| 14:20 | 62.80 | 62.80 | 62.58 | 62.76 | 6.5K |
| 14:25 | 62.76 | 62.76 | 62.60 | 62.61 | 5.8K |
| 14:30 | 62.57 | 62.77 | 62.53 | 62.77 | 23.4K |
| 14:35 | 62.77 | 62.83 | 62.66 | 62.68 | 9.9K |
| 14:40 | 62.68 | 62.82 | 62.63 | 62.63 | 17.2K |
| 14:45 | 62.63 | 62.63 | 62.52 | 62.53 | 21.6K |
| 14:50 | 62.60 | 62.82 | 62.51 | 62.70 | 32.7K |
| 14:55 | 62.70 | 62.76 | 62.50 | 62.69 | 16.9K |