Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095

78.63

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	64.34	65.40	64.34	64.68	122.7K
09:35	64.78	65.01	64.14	64.14	66.3K
09:40	64.25	64.68	64.18	64.35	30.9K
09:45	64.35	64.35	64.07	64.18	51.5K
09:50	64.14	64.30	64.04	64.04	72.5K
09:55	64.07	64.27	63.93	64.14	51.2K
10:00	64.14	64.14	63.80	63.88	71.6K
10:05	63.88	64.14	63.86	64.00	54.0K
10:10	63.88	64.00	63.61	63.74	71.2K
10:15	63.74	63.87	63.67	63.87	16.2K
10:20	63.85	64.02	63.72	63.80	32.1K
10:25	63.81	64.06	63.81	64.03	18.8K
10:30	64.06	64.23	64.01	64.12	27.4K
10:35	64.10	64.30	64.01	64.30	11.7K
10:40	64.30	64.48	64.30	64.35	12.6K
10:45	64.35	64.41	64.26	64.26	22.1K
10:50	64.14	64.49	64.14	64.44	12.8K
10:55	64.44	64.48	64.20	64.20	11.9K
11:00	64.20	64.48	64.20	64.48	18.4K
11:05	64.47	64.69	64.39	64.62	24.7K
11:10	64.55	64.70	64.46	64.54	30.4K
11:15	64.57	64.78	64.41	64.78	38.2K
11:20	64.78	64.88	64.66	64.73	43.9K
11:25	64.66	64.72	64.50	64.72	30.9K
13:00	64.52	64.73	64.41	64.50	43.3K
13:05	64.51	64.66	64.45	64.52	23.8K
13:10	64.52	64.70	64.51	64.55	17.0K
13:15	64.65	64.75	64.52	64.52	23.1K
13:20	64.54	64.72	64.52	64.72	18.0K
13:25	64.79	64.79	64.60	64.62	23.7K
13:30	64.62	64.62	64.47	64.51	23.5K
13:35	64.52	64.58	64.50	64.50	7.9K
13:40	64.54	64.54	64.45	64.47	17.5K
13:45	64.46	64.47	64.30	64.47	21.7K
13:50	64.47	64.47	64.33	64.33	20.1K
13:55	64.35	64.35	64.20	64.34	33.6K
14:00	64.34	64.34	64.06	64.06	8.2K
14:05	64.07	64.20	64.03	64.06	9.1K
14:10	64.20	64.20	64.06	64.06	5.9K
14:15	64.08	64.18	64.08	64.17	4.0K
14:20	64.18	64.18	64.05	64.05	7.8K
14:25	64.05	64.10	64.04	64.04	11.5K
14:30	64.06	64.06	63.87	63.87	31.2K
14:35	63.85	64.12	63.84	64.12	11.9K
14:40	64.00	64.13	64.00	64.01	6.8K
14:45	64.02	64.10	63.90	63.95	20.6K
14:50	63.95	64.00	63.91	63.98	28.1K
14:55	63.95	63.98	63.89	63.93	22.9K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar