Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.05 | 65.50 | 64.10 | 64.54 | 199.7K |
| 09:35 | 64.74 | 64.85 | 64.20 | 64.20 | 108.3K |
| 09:40 | 64.20 | 64.80 | 64.16 | 64.71 | 85.5K |
| 09:45 | 64.59 | 65.03 | 64.59 | 64.83 | 45.0K |
| 09:50 | 64.73 | 64.89 | 64.50 | 64.51 | 45.3K |
| 09:55 | 64.50 | 65.00 | 64.43 | 65.00 | 79.1K |
| 10:00 | 64.96 | 64.96 | 64.54 | 64.58 | 41.3K |
| 10:05 | 64.58 | 64.74 | 64.53 | 64.57 | 14.8K |
| 10:10 | 64.58 | 64.69 | 64.58 | 64.58 | 8.8K |
| 10:15 | 64.58 | 64.94 | 64.58 | 64.80 | 46.2K |
| 10:20 | 64.77 | 65.15 | 64.77 | 65.13 | 28.6K |
| 10:25 | 65.05 | 65.25 | 64.80 | 64.93 | 34.5K |
| 10:30 | 64.93 | 64.93 | 64.64 | 64.91 | 18.9K |
| 10:35 | 65.00 | 65.27 | 64.88 | 65.18 | 73.1K |
| 10:40 | 65.18 | 65.18 | 64.84 | 64.90 | 16.6K |
| 10:45 | 64.89 | 65.00 | 64.55 | 64.55 | 53.4K |
| 10:50 | 64.50 | 64.55 | 64.37 | 64.43 | 57.6K |
| 10:55 | 64.43 | 64.66 | 64.43 | 64.51 | 29.5K |
| 11:00 | 64.45 | 64.45 | 64.20 | 64.21 | 43.6K |
| 11:05 | 64.21 | 64.22 | 64.11 | 64.13 | 58.6K |
| 11:10 | 64.13 | 64.35 | 64.11 | 64.23 | 34.2K |
| 11:15 | 64.11 | 64.12 | 64.03 | 64.04 | 64.6K |
| 11:20 | 64.03 | 64.42 | 64.03 | 64.42 | 18.5K |
| 11:25 | 64.42 | 64.65 | 64.26 | 64.39 | 23.5K |
| 13:00 | 64.30 | 64.66 | 64.20 | 64.41 | 25.2K |
| 13:05 | 64.38 | 64.46 | 64.25 | 64.25 | 40.2K |
| 13:10 | 64.25 | 64.56 | 64.20 | 64.56 | 31.1K |
| 13:15 | 64.52 | 64.52 | 64.28 | 64.28 | 17.3K |
| 13:20 | 64.28 | 64.28 | 64.22 | 64.25 | 46.7K |
| 13:25 | 64.26 | 64.33 | 64.23 | 64.33 | 33.5K |
| 13:30 | 64.33 | 64.47 | 64.27 | 64.43 | 19.8K |
| 13:35 | 64.36 | 64.45 | 64.28 | 64.36 | 32.5K |
| 13:40 | 64.30 | 64.35 | 64.27 | 64.27 | 13.2K |
| 13:45 | 64.28 | 64.36 | 64.24 | 64.26 | 25.9K |
| 13:50 | 64.24 | 64.35 | 64.18 | 64.34 | 26.3K |
| 13:55 | 64.34 | 64.35 | 64.20 | 64.25 | 12.6K |
| 14:00 | 64.25 | 64.34 | 64.20 | 64.20 | 26.7K |
| 14:05 | 64.27 | 64.47 | 64.27 | 64.33 | 16.7K |
| 14:10 | 64.35 | 64.67 | 64.35 | 64.66 | 39.0K |
| 14:15 | 64.65 | 64.66 | 64.50 | 64.65 | 15.9K |
| 14:20 | 64.65 | 64.66 | 64.50 | 64.51 | 21.4K |
| 14:25 | 64.63 | 64.64 | 64.50 | 64.63 | 19.9K |
| 14:30 | 64.63 | 64.64 | 64.50 | 64.60 | 58.5K |
| 14:35 | 64.60 | 64.60 | 64.49 | 64.57 | 53.1K |
| 14:40 | 64.56 | 64.56 | 64.36 | 64.48 | 32.9K |
| 14:45 | 64.48 | 64.51 | 64.39 | 64.48 | 26.3K |
| 14:50 | 64.49 | 64.49 | 64.41 | 64.44 | 33.0K |
| 14:55 | 64.46 | 64.51 | 64.46 | 64.46 | 22.0K |