Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.29 | 61.77 | 61.00 | 61.52 | 94.7K |
| 09:35 | 61.36 | 61.52 | 60.71 | 61.35 | 136.5K |
| 09:40 | 61.35 | 62.05 | 61.08 | 62.05 | 59.9K |
| 09:45 | 62.06 | 63.00 | 62.05 | 63.00 | 121.2K |
| 09:50 | 62.97 | 64.88 | 62.97 | 64.50 | 343.1K |
| 09:55 | 64.50 | 64.58 | 63.17 | 63.28 | 178.6K |
| 10:00 | 63.06 | 63.51 | 63.01 | 63.29 | 93.0K |
| 10:05 | 63.33 | 63.43 | 63.22 | 63.30 | 74.1K |
| 10:10 | 63.29 | 64.20 | 63.29 | 64.20 | 68.6K |
| 10:15 | 64.07 | 64.47 | 64.07 | 64.25 | 107.3K |
| 10:20 | 64.25 | 65.11 | 64.25 | 65.05 | 224.3K |
| 10:25 | 65.08 | 65.30 | 64.88 | 64.94 | 111.7K |
| 10:30 | 65.00 | 65.31 | 64.70 | 64.70 | 96.3K |
| 10:35 | 64.62 | 64.62 | 64.31 | 64.50 | 30.6K |
| 10:40 | 64.48 | 64.48 | 64.30 | 64.40 | 22.0K |
| 10:45 | 64.40 | 64.44 | 64.20 | 64.43 | 16.3K |
| 10:50 | 64.42 | 64.51 | 64.35 | 64.35 | 10.8K |
| 10:55 | 64.35 | 64.66 | 64.35 | 64.66 | 16.7K |
| 11:00 | 64.66 | 65.30 | 64.66 | 65.00 | 86.0K |
| 11:05 | 64.89 | 65.33 | 64.89 | 65.30 | 152.9K |
| 11:10 | 65.29 | 65.29 | 65.00 | 65.10 | 29.0K |
| 11:15 | 65.11 | 65.80 | 65.01 | 65.80 | 113.7K |
| 11:20 | 65.80 | 65.80 | 65.05 | 65.06 | 47.6K |
| 11:25 | 65.06 | 65.35 | 65.03 | 65.20 | 58.7K |
| 13:00 | 65.29 | 66.50 | 65.20 | 65.98 | 185.4K |
| 13:05 | 65.87 | 66.34 | 65.64 | 66.06 | 90.0K |
| 13:10 | 66.20 | 66.20 | 66.00 | 66.14 | 29.0K |
| 13:15 | 66.14 | 66.14 | 66.00 | 66.00 | 29.8K |
| 13:20 | 66.01 | 66.12 | 65.56 | 65.56 | 39.0K |
| 13:25 | 65.56 | 65.73 | 65.22 | 65.33 | 56.5K |
| 13:30 | 65.36 | 65.74 | 65.36 | 65.59 | 34.5K |
| 13:35 | 65.51 | 65.51 | 65.23 | 65.23 | 28.3K |
| 13:40 | 65.20 | 65.21 | 65.10 | 65.17 | 21.7K |
| 13:45 | 65.10 | 65.17 | 65.08 | 65.17 | 16.1K |
| 13:50 | 65.18 | 65.37 | 65.14 | 65.20 | 31.2K |
| 13:55 | 65.21 | 65.52 | 64.92 | 65.52 | 96.3K |
| 14:00 | 65.32 | 65.64 | 65.32 | 65.32 | 8.4K |
| 14:05 | 65.34 | 65.46 | 65.02 | 65.32 | 12.8K |
| 14:10 | 65.15 | 65.31 | 65.15 | 65.30 | 22.8K |
| 14:15 | 65.19 | 65.38 | 65.19 | 65.38 | 10.8K |
| 14:20 | 65.39 | 65.58 | 65.39 | 65.58 | 25.8K |
| 14:25 | 65.41 | 65.80 | 65.41 | 65.73 | 35.8K |
| 14:30 | 65.72 | 65.72 | 65.50 | 65.60 | 21.3K |
| 14:35 | 65.50 | 65.50 | 65.35 | 65.38 | 22.0K |
| 14:40 | 65.35 | 65.35 | 65.21 | 65.30 | 15.4K |
| 14:45 | 65.30 | 65.38 | 65.22 | 65.26 | 37.2K |
| 14:50 | 65.26 | 65.40 | 65.25 | 65.40 | 42.7K |
| 14:55 | 65.37 | 65.44 | 65.33 | 65.42 | 22.9K |