Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.33 | 59.25 | 57.10 | 58.55 | 381.1K |
| 09:35 | 58.50 | 59.98 | 58.38 | 59.95 | 357.9K |
| 09:40 | 59.97 | 62.00 | 59.81 | 61.86 | 500.1K |
| 09:45 | 61.94 | 61.95 | 61.21 | 61.58 | 312.9K |
| 09:50 | 61.58 | 62.10 | 61.58 | 61.60 | 176.5K |
| 09:55 | 61.60 | 61.94 | 61.51 | 61.51 | 124.0K |
| 10:00 | 61.75 | 61.79 | 61.16 | 61.18 | 207.8K |
| 10:05 | 61.20 | 61.90 | 61.00 | 61.88 | 173.6K |
| 10:10 | 61.86 | 62.47 | 61.43 | 62.41 | 215.6K |
| 10:15 | 62.41 | 62.90 | 62.41 | 62.50 | 181.1K |
| 10:20 | 62.50 | 62.79 | 62.07 | 62.30 | 96.5K |
| 10:25 | 62.30 | 62.50 | 62.16 | 62.50 | 68.3K |
| 10:30 | 62.60 | 62.75 | 62.20 | 62.20 | 58.8K |
| 10:35 | 62.20 | 62.48 | 61.90 | 62.19 | 122.5K |
| 10:40 | 62.19 | 62.38 | 62.03 | 62.27 | 39.2K |
| 10:45 | 62.21 | 62.39 | 62.03 | 62.21 | 27.2K |
| 10:50 | 62.24 | 62.30 | 62.01 | 62.20 | 29.3K |
| 10:55 | 62.20 | 62.31 | 62.16 | 62.23 | 24.5K |
| 11:00 | 62.30 | 62.40 | 62.17 | 62.33 | 30.9K |
| 11:05 | 62.31 | 62.38 | 62.11 | 62.12 | 38.5K |
| 11:10 | 62.11 | 62.50 | 62.06 | 62.48 | 77.9K |
| 11:15 | 62.47 | 63.00 | 62.46 | 63.00 | 206.3K |
| 11:20 | 63.00 | 63.43 | 62.99 | 63.30 | 161.6K |
| 11:25 | 63.34 | 63.42 | 63.34 | 63.41 | 52.5K |
| 13:00 | 63.41 | 64.70 | 63.34 | 64.32 | 358.3K |
| 13:05 | 64.48 | 64.48 | 63.52 | 63.54 | 107.0K |
| 13:10 | 63.54 | 63.69 | 63.40 | 63.44 | 83.4K |
| 13:15 | 63.52 | 63.72 | 63.42 | 63.70 | 108.9K |
| 13:20 | 63.64 | 63.99 | 63.64 | 63.88 | 78.0K |
| 13:25 | 63.88 | 63.88 | 63.15 | 63.55 | 94.4K |
| 13:30 | 63.55 | 63.60 | 63.32 | 63.60 | 53.7K |
| 13:35 | 63.57 | 63.80 | 63.57 | 63.71 | 50.7K |
| 13:40 | 63.71 | 63.92 | 63.69 | 63.92 | 83.3K |
| 13:45 | 63.91 | 63.98 | 63.90 | 63.97 | 47.1K |
| 13:50 | 63.97 | 63.99 | 63.93 | 63.96 | 45.3K |
| 13:55 | 63.96 | 63.99 | 63.63 | 63.64 | 36.5K |
| 14:00 | 63.63 | 63.88 | 63.30 | 63.84 | 95.0K |
| 14:05 | 63.84 | 63.92 | 63.70 | 63.90 | 57.0K |
| 14:10 | 63.90 | 63.97 | 63.86 | 63.86 | 31.8K |
| 14:15 | 63.86 | 64.26 | 63.86 | 64.16 | 137.2K |
| 14:20 | 64.09 | 64.14 | 63.82 | 64.10 | 31.1K |
| 14:25 | 64.11 | 64.12 | 63.89 | 63.92 | 49.3K |
| 14:30 | 63.91 | 64.06 | 63.83 | 63.84 | 66.8K |
| 14:35 | 63.80 | 63.85 | 63.64 | 63.64 | 60.8K |
| 14:40 | 63.61 | 63.64 | 63.30 | 63.30 | 83.1K |
| 14:45 | 63.30 | 63.42 | 63.18 | 63.39 | 39.1K |
| 14:50 | 63.39 | 63.70 | 63.36 | 63.64 | 47.0K |
| 14:55 | 63.63 | 63.69 | 63.60 | 63.69 | 47.9K |