Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 55.65 | 58.28 | 55.65 | 57.27 | 399.8K |
| 09:35 | 56.96 | 57.23 | 56.59 | 56.76 | 78.3K |
| 09:40 | 56.91 | 57.53 | 56.77 | 57.53 | 96.5K |
| 09:45 | 57.53 | 58.46 | 57.13 | 58.13 | 300.7K |
| 09:50 | 58.14 | 59.79 | 58.13 | 58.90 | 368.4K |
| 09:55 | 58.54 | 58.82 | 58.00 | 58.34 | 195.1K |
| 10:00 | 58.34 | 58.67 | 58.05 | 58.37 | 102.4K |
| 10:05 | 58.35 | 59.50 | 58.11 | 59.14 | 178.8K |
| 10:10 | 59.11 | 59.50 | 58.82 | 59.00 | 129.4K |
| 10:15 | 58.99 | 59.85 | 58.82 | 59.75 | 257.3K |
| 10:20 | 59.75 | 60.19 | 59.50 | 60.05 | 278.5K |
| 10:25 | 60.00 | 61.50 | 59.62 | 60.84 | 290.4K |
| 10:30 | 60.86 | 62.49 | 60.84 | 61.66 | 347.2K |
| 10:35 | 61.66 | 62.35 | 60.72 | 60.76 | 175.0K |
| 10:40 | 60.81 | 60.88 | 60.44 | 60.48 | 71.5K |
| 10:45 | 60.48 | 60.48 | 60.09 | 60.18 | 61.2K |
| 10:50 | 60.30 | 60.35 | 60.08 | 60.20 | 40.0K |
| 10:55 | 60.20 | 60.50 | 60.14 | 60.27 | 46.1K |
| 11:00 | 60.27 | 60.27 | 60.01 | 60.25 | 80.4K |
| 11:05 | 60.27 | 60.37 | 60.10 | 60.35 | 17.8K |
| 11:10 | 60.25 | 60.25 | 60.10 | 60.11 | 34.6K |
| 11:15 | 60.11 | 60.12 | 59.70 | 59.72 | 49.7K |
| 11:20 | 59.90 | 59.90 | 59.66 | 59.74 | 25.1K |
| 11:25 | 59.73 | 59.73 | 59.24 | 59.24 | 48.3K |
| 13:00 | 59.24 | 59.24 | 58.60 | 58.65 | 105.0K |
| 13:05 | 58.65 | 59.01 | 58.64 | 58.90 | 56.1K |
| 13:10 | 58.90 | 59.01 | 58.70 | 58.80 | 48.4K |
| 13:15 | 58.80 | 58.99 | 58.80 | 58.86 | 20.0K |
| 13:20 | 58.94 | 58.94 | 58.65 | 58.65 | 37.9K |
| 13:25 | 58.67 | 58.73 | 58.39 | 58.39 | 32.4K |
| 13:30 | 58.53 | 58.54 | 58.50 | 58.51 | 17.2K |
| 13:35 | 58.50 | 58.78 | 58.30 | 58.32 | 41.9K |
| 13:40 | 58.33 | 58.40 | 58.32 | 58.40 | 30.5K |
| 13:45 | 58.39 | 58.39 | 58.33 | 58.38 | 8.3K |
| 13:50 | 58.36 | 58.50 | 58.35 | 58.44 | 28.2K |
| 13:55 | 58.45 | 58.49 | 58.43 | 58.45 | 23.3K |
| 14:00 | 58.50 | 58.85 | 58.50 | 58.71 | 10.8K |
| 14:05 | 58.68 | 58.95 | 58.53 | 58.92 | 37.9K |
| 14:10 | 58.92 | 58.92 | 58.78 | 58.90 | 8.3K |
| 14:15 | 58.78 | 58.88 | 58.60 | 58.62 | 20.7K |
| 14:20 | 58.61 | 58.70 | 58.60 | 58.70 | 12.8K |
| 14:25 | 58.62 | 58.68 | 58.60 | 58.66 | 14.0K |
| 14:30 | 58.61 | 58.61 | 58.39 | 58.39 | 28.7K |
| 14:35 | 58.40 | 58.41 | 58.26 | 58.26 | 27.3K |
| 14:40 | 58.26 | 58.29 | 57.64 | 57.78 | 126.8K |
| 14:45 | 57.75 | 58.20 | 57.70 | 58.16 | 43.7K |
| 14:50 | 58.15 | 58.19 | 58.05 | 58.08 | 87.2K |
| 14:55 | 58.07 | 58.20 | 58.07 | 58.20 | 35.2K |