Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.01 | 58.67 | 56.33 | 57.88 | 347.6K |
| 09:35 | 57.40 | 57.80 | 55.01 | 55.02 | 228.6K |
| 09:40 | 55.00 | 55.66 | 54.23 | 54.25 | 231.9K |
| 09:45 | 54.25 | 54.70 | 52.60 | 53.38 | 172.2K |
| 09:50 | 53.44 | 53.45 | 52.11 | 53.04 | 124.3K |
| 09:55 | 53.42 | 53.98 | 53.06 | 53.92 | 63.8K |
| 10:00 | 53.92 | 53.99 | 53.31 | 53.51 | 78.8K |
| 10:05 | 53.63 | 53.80 | 53.03 | 53.03 | 80.5K |
| 10:10 | 53.03 | 53.25 | 52.80 | 52.80 | 58.8K |
| 10:15 | 52.80 | 53.79 | 52.80 | 53.67 | 42.1K |
| 10:20 | 53.60 | 53.91 | 53.59 | 53.91 | 43.5K |
| 10:25 | 53.92 | 54.36 | 53.86 | 54.30 | 43.1K |
| 10:30 | 54.36 | 54.36 | 54.08 | 54.10 | 19.0K |
| 10:35 | 54.10 | 54.26 | 53.93 | 54.22 | 9.6K |
| 10:40 | 54.22 | 54.47 | 54.01 | 54.44 | 14.8K |
| 10:45 | 54.47 | 55.40 | 54.47 | 54.79 | 39.4K |
| 10:50 | 54.94 | 54.95 | 54.55 | 54.55 | 21.3K |
| 10:55 | 54.38 | 54.79 | 54.38 | 54.46 | 3.8K |
| 11:00 | 54.65 | 54.65 | 54.40 | 54.46 | 8.2K |
| 11:05 | 54.52 | 54.53 | 54.32 | 54.35 | 9.0K |
| 11:10 | 54.31 | 54.35 | 54.20 | 54.24 | 16.6K |
| 11:15 | 54.25 | 54.35 | 54.05 | 54.05 | 12.8K |
| 11:20 | 54.05 | 54.29 | 54.05 | 54.21 | 14.5K |
| 11:25 | 54.21 | 54.22 | 53.91 | 54.18 | 25.1K |
| 13:00 | 53.80 | 53.80 | 53.00 | 53.00 | 46.2K |
| 13:05 | 52.88 | 52.99 | 52.60 | 52.68 | 19.1K |
| 13:10 | 52.68 | 52.85 | 52.61 | 52.67 | 19.0K |
| 13:15 | 52.67 | 52.84 | 52.42 | 52.67 | 95.6K |
| 13:20 | 52.68 | 52.86 | 51.80 | 51.91 | 93.8K |
| 13:25 | 52.00 | 52.00 | 51.82 | 51.85 | 19.4K |
| 13:30 | 51.85 | 51.99 | 51.58 | 51.60 | 62.5K |
| 13:35 | 51.60 | 51.60 | 51.13 | 51.15 | 99.0K |
| 13:40 | 51.39 | 51.39 | 50.51 | 50.70 | 56.3K |
| 13:45 | 50.69 | 50.83 | 50.57 | 50.62 | 32.5K |
| 13:50 | 50.63 | 50.65 | 50.60 | 50.65 | 26.9K |
| 13:55 | 50.65 | 50.84 | 50.65 | 50.73 | 56.6K |
| 14:00 | 50.71 | 50.75 | 50.22 | 50.32 | 39.4K |
| 14:05 | 50.33 | 50.50 | 50.00 | 50.00 | 56.1K |
| 14:10 | 50.00 | 50.00 | 49.86 | 49.88 | 52.9K |
| 14:15 | 49.87 | 49.87 | 49.85 | 49.86 | 85.3K |
| 14:20 | 49.85 | 49.87 | 49.85 | 49.87 | 56.0K |
| 14:25 | 49.88 | 50.08 | 49.88 | 50.01 | 15.9K |
| 14:30 | 50.01 | 50.48 | 49.99 | 50.48 | 19.3K |
| 14:35 | 50.61 | 50.97 | 50.61 | 50.83 | 34.5K |
| 14:40 | 50.83 | 50.84 | 50.09 | 50.09 | 28.1K |
| 14:45 | 50.11 | 50.37 | 49.85 | 49.85 | 52.7K |
| 14:50 | 49.86 | 49.88 | 49.85 | 49.88 | 80.7K |
| 14:55 | 49.86 | 49.89 | 49.86 | 49.88 | 47.9K |