Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ China →
78.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.31 63.80 62.31 63.35 59.4K
09:35 63.34 63.68 63.03 63.36 91.9K
09:40 63.51 63.62 63.44 63.62 34.1K
09:45 63.60 63.60 63.38 63.59 27.2K
09:50 63.59 63.60 63.40 63.41 27.7K
09:55 63.40 63.55 63.32 63.40 26.4K
10:00 63.40 63.49 63.35 63.47 16.5K
10:05 63.47 63.47 62.98 63.15 61.9K
10:10 63.03 63.03 62.78 62.94 32.5K
10:15 62.94 63.14 62.94 62.95 6.7K
10:20 62.96 63.13 62.91 62.92 18.4K
10:25 62.92 63.33 62.92 63.33 17.5K
10:30 63.22 63.23 63.02 63.21 7.7K
10:35 63.06 63.10 62.90 62.90 9.6K
10:40 62.90 62.97 62.90 62.92 5.4K
10:45 62.92 62.93 62.78 62.79 14.1K
10:50 62.79 62.79 62.54 62.56 28.2K
10:55 62.50 62.62 62.50 62.60 20.6K
11:00 62.48 62.60 62.47 62.55 12.5K
11:05 62.54 62.76 62.43 62.76 11.9K
11:10 62.68 62.71 62.58 62.68 8.9K
11:15 62.68 62.70 62.52 62.55 15.7K
11:20 62.57 62.64 62.54 62.55 3.4K
11:25 62.54 62.55 62.41 62.43 16.1K
13:00 62.43 62.45 62.37 62.38 30.5K
13:05 62.38 62.39 62.20 62.21 10.6K
13:10 62.30 62.34 62.30 62.34 5.3K
13:15 62.34 62.36 62.33 62.34 5.3K
13:20 62.33 62.34 62.24 62.24 9.4K
13:25 62.25 62.32 62.20 62.21 17.6K
13:30 62.21 62.34 62.20 62.34 9.4K
13:35 62.34 62.53 62.34 62.43 6.2K
13:40 62.53 62.66 62.39 62.40 15.7K
13:45 62.34 62.50 62.34 62.50 4.7K
13:50 62.56 62.81 62.56 62.81 18.1K
13:55 62.81 62.81 62.52 62.75 15.5K
14:00 62.75 62.75 62.43 62.43 16.5K
14:05 62.50 62.71 62.46 62.51 11.4K
14:10 62.51 62.51 62.35 62.39 20.5K
14:15 62.39 62.48 62.37 62.40 11.4K
14:20 62.37 62.39 62.33 62.33 10.0K
14:25 62.32 62.40 62.30 62.40 13.9K
14:30 62.29 62.37 62.29 62.37 12.5K
14:35 62.44 62.63 62.35 62.52 26.4K
14:40 62.50 62.50 62.33 62.42 30.4K
14:45 62.43 62.61 62.43 62.52 13.6K
14:50 62.48 62.55 62.44 62.52 17.9K
14:55 62.46 62.49 62.31 62.31 57.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar