Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.93 | 62.55 | 61.60 | 62.55 | 122.7K |
| 09:35 | 62.51 | 62.71 | 62.45 | 62.51 | 35.5K |
| 09:40 | 62.51 | 62.71 | 62.51 | 62.60 | 12.6K |
| 09:45 | 62.57 | 62.60 | 62.33 | 62.60 | 17.4K |
| 09:50 | 62.56 | 62.99 | 62.56 | 62.82 | 57.3K |
| 09:55 | 62.73 | 62.89 | 62.69 | 62.76 | 18.8K |
| 10:00 | 62.88 | 63.15 | 62.87 | 63.06 | 64.1K |
| 10:05 | 62.98 | 63.12 | 62.98 | 63.01 | 17.0K |
| 10:10 | 63.01 | 63.09 | 62.96 | 63.00 | 33.4K |
| 10:15 | 63.06 | 63.15 | 63.06 | 63.15 | 30.8K |
| 10:20 | 63.15 | 63.28 | 63.15 | 63.28 | 22.9K |
| 10:25 | 63.29 | 63.49 | 63.10 | 63.29 | 78.9K |
| 10:30 | 63.20 | 63.23 | 63.17 | 63.20 | 6.3K |
| 10:35 | 63.18 | 63.29 | 63.08 | 63.23 | 12.7K |
| 10:40 | 63.22 | 63.22 | 63.06 | 63.06 | 40.6K |
| 10:45 | 63.06 | 63.19 | 63.05 | 63.05 | 8.3K |
| 10:50 | 63.00 | 63.25 | 63.00 | 63.25 | 14.8K |
| 10:55 | 63.40 | 63.45 | 63.25 | 63.25 | 28.1K |
| 11:00 | 63.27 | 63.27 | 63.11 | 63.11 | 9.1K |
| 11:05 | 63.14 | 63.14 | 63.08 | 63.14 | 8.1K |
| 11:10 | 63.14 | 63.22 | 63.12 | 63.21 | 9.8K |
| 11:15 | 63.19 | 63.22 | 63.11 | 63.12 | 14.5K |
| 11:20 | 63.11 | 63.11 | 63.08 | 63.11 | 7.9K |
| 11:25 | 63.11 | 63.22 | 63.08 | 63.22 | 7.3K |
| 13:00 | 63.25 | 63.31 | 63.10 | 63.23 | 16.3K |
| 13:05 | 63.15 | 63.18 | 63.02 | 63.02 | 17.2K |
| 13:10 | 63.02 | 63.08 | 62.97 | 62.97 | 11.3K |
| 13:15 | 63.00 | 63.00 | 62.94 | 62.94 | 7.3K |
| 13:20 | 62.94 | 62.97 | 62.92 | 62.94 | 11.9K |
| 13:25 | 62.96 | 63.14 | 62.86 | 63.14 | 16.2K |
| 13:30 | 63.15 | 63.27 | 63.14 | 63.18 | 27.9K |
| 13:35 | 63.16 | 63.16 | 63.03 | 63.04 | 47.5K |
| 13:40 | 63.03 | 63.20 | 63.00 | 63.20 | 19.0K |
| 13:45 | 63.22 | 63.27 | 63.14 | 63.25 | 16.0K |
| 13:50 | 63.26 | 63.26 | 63.15 | 63.26 | 11.3K |
| 13:55 | 63.24 | 63.27 | 63.21 | 63.21 | 10.6K |
| 14:00 | 63.20 | 63.30 | 63.15 | 63.17 | 31.0K |
| 14:05 | 63.18 | 63.23 | 63.17 | 63.17 | 5.6K |
| 14:10 | 63.17 | 63.17 | 63.05 | 63.10 | 8.8K |
| 14:15 | 63.09 | 63.15 | 63.09 | 63.13 | 2.7K |
| 14:20 | 63.14 | 63.18 | 63.09 | 63.09 | 8.1K |
| 14:25 | 63.09 | 63.09 | 63.01 | 63.02 | 9.2K |
| 14:30 | 63.03 | 63.14 | 63.03 | 63.13 | 14.6K |
| 14:35 | 63.12 | 63.14 | 63.03 | 63.03 | 13.4K |
| 14:40 | 63.05 | 63.12 | 63.03 | 63.12 | 13.1K |
| 14:45 | 63.12 | 63.33 | 63.12 | 63.32 | 28.6K |
| 14:50 | 63.25 | 63.32 | 63.20 | 63.24 | 22.3K |
| 14:55 | 63.23 | 63.28 | 63.15 | 63.25 | 8.8K |