Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.42 | 63.25 | 62.42 | 63.17 | 89.3K |
| 09:35 | 63.18 | 63.25 | 62.71 | 62.81 | 54.6K |
| 09:40 | 62.77 | 62.81 | 62.48 | 62.67 | 39.7K |
| 09:45 | 62.67 | 62.84 | 62.53 | 62.78 | 17.8K |
| 09:50 | 62.79 | 62.83 | 62.69 | 62.73 | 30.9K |
| 09:55 | 62.78 | 62.94 | 62.66 | 62.94 | 8.1K |
| 10:00 | 62.93 | 62.93 | 62.78 | 62.84 | 10.7K |
| 10:05 | 62.92 | 62.98 | 62.85 | 62.98 | 11.7K |
| 10:10 | 62.98 | 63.38 | 62.98 | 63.34 | 53.2K |
| 10:15 | 63.32 | 63.44 | 63.21 | 63.39 | 15.4K |
| 10:20 | 63.43 | 63.46 | 63.30 | 63.41 | 48.3K |
| 10:25 | 63.35 | 63.36 | 63.24 | 63.26 | 22.1K |
| 10:30 | 63.32 | 63.32 | 63.12 | 63.12 | 8.2K |
| 10:35 | 63.15 | 63.23 | 63.08 | 63.23 | 10.0K |
| 10:40 | 63.22 | 63.29 | 63.11 | 63.29 | 4.3K |
| 10:45 | 63.30 | 63.30 | 63.08 | 63.08 | 11.1K |
| 10:50 | 63.08 | 63.08 | 62.82 | 62.95 | 41.2K |
| 10:55 | 62.95 | 62.95 | 62.77 | 62.77 | 31.5K |
| 11:00 | 62.77 | 62.77 | 62.66 | 62.67 | 42.9K |
| 11:05 | 62.67 | 62.67 | 62.58 | 62.60 | 19.8K |
| 11:10 | 62.57 | 62.74 | 62.52 | 62.62 | 21.1K |
| 11:15 | 62.65 | 62.71 | 62.57 | 62.57 | 37.9K |
| 11:20 | 62.56 | 62.95 | 62.55 | 62.72 | 56.2K |
| 11:25 | 62.71 | 62.72 | 62.55 | 62.55 | 27.5K |
| 13:00 | 62.55 | 62.65 | 62.31 | 62.33 | 56.5K |
| 13:05 | 62.33 | 62.37 | 62.30 | 62.33 | 12.8K |
| 13:10 | 62.33 | 62.33 | 62.28 | 62.32 | 25.4K |
| 13:15 | 62.32 | 62.33 | 62.03 | 62.21 | 24.2K |
| 13:20 | 62.11 | 62.20 | 62.01 | 62.03 | 29.0K |
| 13:25 | 62.02 | 62.32 | 62.01 | 62.09 | 10.6K |
| 13:30 | 62.09 | 62.18 | 62.09 | 62.15 | 6.1K |
| 13:35 | 62.16 | 62.16 | 62.06 | 62.06 | 9.5K |
| 13:40 | 62.07 | 62.10 | 62.05 | 62.08 | 15.0K |
| 13:45 | 62.10 | 62.30 | 62.10 | 62.28 | 17.3K |
| 13:50 | 62.22 | 62.37 | 62.17 | 62.37 | 9.7K |
| 13:55 | 62.33 | 62.34 | 62.18 | 62.29 | 6.2K |
| 14:00 | 62.30 | 62.33 | 62.22 | 62.22 | 6.2K |
| 14:05 | 62.26 | 62.30 | 62.19 | 62.22 | 6.9K |
| 14:10 | 62.17 | 62.26 | 62.16 | 62.20 | 6.9K |
| 14:15 | 62.20 | 62.21 | 62.03 | 62.05 | 8.5K |
| 14:20 | 62.04 | 62.08 | 62.03 | 62.08 | 7.7K |
| 14:25 | 62.08 | 62.22 | 62.07 | 62.20 | 9.6K |
| 14:30 | 62.18 | 62.25 | 62.18 | 62.18 | 5.7K |
| 14:35 | 62.19 | 62.20 | 62.04 | 62.13 | 9.7K |
| 14:40 | 62.13 | 62.18 | 62.13 | 62.17 | 6.3K |
| 14:45 | 62.14 | 62.17 | 62.09 | 62.09 | 21.5K |
| 14:50 | 62.09 | 62.14 | 62.04 | 62.06 | 19.7K |
| 14:55 | 62.05 | 62.08 | 62.00 | 62.00 | 15.7K |