Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.99 | 63.33 | 62.71 | 63.15 | 38.6K |
| 09:35 | 63.26 | 63.61 | 63.15 | 63.59 | 47.4K |
| 09:40 | 63.56 | 63.56 | 63.30 | 63.30 | 26.9K |
| 09:45 | 63.31 | 63.50 | 63.28 | 63.42 | 19.0K |
| 09:50 | 63.33 | 63.33 | 63.22 | 63.27 | 15.6K |
| 09:55 | 63.23 | 63.32 | 63.11 | 63.13 | 12.5K |
| 10:00 | 63.20 | 63.20 | 63.13 | 63.18 | 12.6K |
| 10:05 | 63.16 | 63.20 | 63.01 | 63.18 | 18.2K |
| 10:10 | 63.18 | 63.18 | 63.00 | 63.00 | 10.9K |
| 10:15 | 63.18 | 63.18 | 63.11 | 63.14 | 3.4K |
| 10:20 | 63.15 | 63.19 | 63.03 | 63.03 | 10.9K |
| 10:25 | 63.03 | 63.15 | 62.95 | 62.95 | 14.7K |
| 10:30 | 62.94 | 63.08 | 62.80 | 62.80 | 13.2K |
| 10:35 | 63.00 | 63.00 | 62.77 | 62.83 | 9.9K |
| 10:40 | 62.84 | 62.85 | 62.79 | 62.85 | 16.1K |
| 10:45 | 62.88 | 62.88 | 62.80 | 62.80 | 5.0K |
| 10:50 | 62.80 | 62.80 | 62.68 | 62.78 | 30.8K |
| 10:55 | 62.74 | 62.77 | 62.73 | 62.73 | 2.3K |
| 11:00 | 62.77 | 62.79 | 62.66 | 62.79 | 13.4K |
| 11:05 | 62.81 | 62.94 | 62.80 | 62.84 | 3.2K |
| 11:10 | 62.85 | 62.85 | 62.39 | 62.40 | 31.8K |
| 11:15 | 62.40 | 62.53 | 62.28 | 62.29 | 9.3K |
| 11:20 | 62.32 | 62.57 | 62.32 | 62.57 | 8.9K |
| 11:25 | 62.43 | 62.67 | 62.43 | 62.50 | 4.3K |
| 13:00 | 62.50 | 62.92 | 62.50 | 62.92 | 5.6K |
| 13:05 | 62.92 | 62.92 | 62.68 | 62.78 | 2.6K |
| 13:10 | 62.88 | 62.88 | 62.65 | 62.65 | 14.2K |
| 13:15 | 62.87 | 62.87 | 62.64 | 62.85 | 5.1K |
| 13:20 | 62.73 | 62.73 | 62.58 | 62.58 | 6.4K |
| 13:25 | 62.60 | 62.78 | 62.56 | 62.57 | 3.0K |
| 13:30 | 62.53 | 62.72 | 62.50 | 62.70 | 11.1K |
| 13:35 | 62.69 | 62.69 | 62.53 | 62.59 | 2.7K |
| 13:40 | 62.59 | 62.91 | 62.59 | 62.86 | 10.7K |
| 13:45 | 62.77 | 62.87 | 62.66 | 62.87 | 23.3K |
| 13:50 | 62.90 | 63.07 | 62.80 | 62.93 | 42.4K |
| 13:55 | 62.77 | 62.98 | 62.73 | 62.98 | 6.6K |
| 14:00 | 62.98 | 62.98 | 62.68 | 62.77 | 7.9K |
| 14:05 | 62.77 | 62.82 | 62.52 | 62.52 | 9.8K |
| 14:10 | 62.51 | 62.52 | 62.49 | 62.52 | 7.7K |
| 14:15 | 62.82 | 62.91 | 62.54 | 62.85 | 29.6K |
| 14:20 | 62.83 | 63.18 | 62.83 | 63.14 | 30.2K |
| 14:25 | 63.03 | 63.06 | 63.00 | 63.01 | 14.5K |
| 14:30 | 63.01 | 63.07 | 62.84 | 62.84 | 16.5K |
| 14:35 | 62.85 | 63.08 | 62.85 | 63.05 | 23.0K |
| 14:40 | 63.03 | 63.04 | 62.88 | 62.99 | 11.6K |
| 14:45 | 62.99 | 63.00 | 62.89 | 62.91 | 8.4K |
| 14:50 | 62.91 | 63.00 | 62.87 | 62.99 | 30.0K |
| 14:55 | 62.98 | 63.04 | 62.98 | 63.02 | 26.4K |