Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.48 | 63.99 | 62.90 | 63.46 | 61.3K |
| 09:35 | 63.55 | 63.88 | 63.49 | 63.70 | 54.6K |
| 09:40 | 63.70 | 63.79 | 63.33 | 63.42 | 61.1K |
| 09:45 | 63.42 | 63.50 | 63.26 | 63.33 | 24.2K |
| 09:50 | 63.48 | 63.56 | 63.37 | 63.37 | 11.5K |
| 09:55 | 63.37 | 63.50 | 63.36 | 63.49 | 13.0K |
| 10:00 | 63.55 | 63.55 | 63.01 | 63.12 | 35.5K |
| 10:05 | 63.20 | 63.24 | 62.94 | 62.94 | 28.4K |
| 10:10 | 63.08 | 63.20 | 63.08 | 63.13 | 8.7K |
| 10:15 | 63.14 | 63.14 | 63.00 | 63.12 | 21.9K |
| 10:20 | 63.20 | 63.21 | 63.04 | 63.07 | 7.1K |
| 10:25 | 63.09 | 63.09 | 63.00 | 63.02 | 11.8K |
| 10:30 | 63.01 | 63.13 | 63.00 | 63.00 | 23.9K |
| 10:35 | 63.00 | 63.15 | 63.00 | 63.15 | 8.2K |
| 10:40 | 63.14 | 63.14 | 63.00 | 63.10 | 6.8K |
| 10:45 | 63.07 | 63.07 | 62.71 | 62.86 | 26.2K |
| 10:50 | 62.78 | 62.86 | 62.78 | 62.85 | 6.1K |
| 10:55 | 62.87 | 62.94 | 62.80 | 62.93 | 7.2K |
| 11:00 | 62.81 | 62.99 | 62.81 | 62.94 | 13.6K |
| 11:05 | 62.94 | 62.94 | 62.50 | 62.68 | 96.8K |
| 11:10 | 62.68 | 62.74 | 62.56 | 62.74 | 27.6K |
| 11:15 | 62.72 | 62.92 | 62.70 | 62.74 | 5.5K |
| 11:20 | 62.73 | 62.87 | 62.59 | 62.85 | 17.5K |
| 11:25 | 62.65 | 62.80 | 62.41 | 62.65 | 12.3K |
| 13:00 | 62.78 | 62.78 | 62.53 | 62.71 | 7.9K |
| 13:05 | 62.70 | 63.40 | 62.70 | 63.27 | 26.7K |
| 13:10 | 63.30 | 63.55 | 63.15 | 63.50 | 44.3K |
| 13:15 | 63.48 | 63.67 | 63.36 | 63.53 | 25.8K |
| 13:20 | 63.59 | 63.59 | 63.36 | 63.54 | 24.8K |
| 13:25 | 63.51 | 63.79 | 63.38 | 63.78 | 22.8K |
| 13:30 | 63.74 | 64.00 | 63.53 | 63.73 | 47.7K |
| 13:35 | 63.60 | 63.65 | 63.54 | 63.58 | 13.3K |
| 13:40 | 63.42 | 63.52 | 63.23 | 63.50 | 22.8K |
| 13:45 | 63.49 | 63.83 | 63.49 | 63.73 | 11.9K |
| 13:50 | 63.50 | 63.50 | 63.31 | 63.31 | 16.8K |
| 13:55 | 63.32 | 63.36 | 63.31 | 63.36 | 8.1K |
| 14:00 | 63.35 | 63.37 | 63.26 | 63.26 | 34.8K |
| 14:05 | 63.26 | 63.30 | 63.15 | 63.15 | 13.8K |
| 14:10 | 63.15 | 63.18 | 63.10 | 63.18 | 10.2K |
| 14:15 | 63.13 | 63.62 | 63.13 | 63.61 | 19.4K |
| 14:20 | 63.61 | 63.62 | 63.48 | 63.50 | 6.6K |
| 14:25 | 63.50 | 63.50 | 63.40 | 63.44 | 6.5K |
| 14:30 | 63.44 | 63.49 | 63.40 | 63.40 | 24.5K |
| 14:35 | 63.40 | 63.40 | 63.25 | 63.30 | 5.5K |
| 14:40 | 63.26 | 63.29 | 63.15 | 63.25 | 23.9K |
| 14:45 | 63.40 | 63.40 | 63.19 | 63.19 | 19.6K |
| 14:50 | 63.23 | 63.39 | 63.23 | 63.38 | 30.2K |
| 14:55 | 63.38 | 63.47 | 63.31 | 63.47 | 7.8K |